Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price7.10

Last Closing7.10

No. of Transactions3

SectorCommercial Services

Low Price7.10

Opening Price7.10

No. of Shares180

Div7.04

Change0.00

Closing Price7.10

Average Price7.10

P/E21.09

Value Traded1,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2019	13.68	13.68	13.68	192,067	2	14,040
10/01/2019	13.70	13.69	13.70	4,109	3	300
09/01/2019	13.50	13.46	13.50	6,497	11	482
08/01/2019	13.70	13.70	13.70	480	1	35
07/01/2019	13.70	13.50	13.60	638	3	47
06/01/2019	13.70	13.40	13.70	4,768	9	350
03/01/2019	13.80	13.70	13.70	1,375	3	100
02/01/2019	13.21	13.21	13.21	5,218	3	395
30/12/2018	13.05	13.00	13.00	517,964	8	39,811
27/12/2018	13.12	12.95	13.00	37,854	12	2,905
26/12/2018	13.00	13.00	13.00	2,236	3	172
24/12/2018	13.01	13.00	13.00	4,031	5	310
23/12/2018	13.30	13.25	13.25	9,413	4	710
20/12/2018	13.30	13.30	13.30	1,330	1	100
19/12/2018	13.60	13.10	13.60	17,415	13	1,313
18/12/2018	13.80	13.80	13.80	1,380	1	100
17/12/2018	12.98	12.98	12.98	14,278	3	1,100
16/12/2018	12.80	12.79	12.80	2,227	4	174
12/12/2018	12.40	12.39	12.40	1,413	3	114
11/12/2018	12.40	11.66	12.40	9,421	13	786

Download Table