JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 11/03/2026
MarketFirst
High Price6.30
Last Closing6.21
No. of Transactions5
SectorCommercial Services
Low Price6.29
Opening Price6.29
No. of Shares190
Div6.35
Change0.09
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded1,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2024 | 6.45 | 6.34 | 6.40 | 763 | 5 | 120 |
| 29/12/2024 | 6.01 | 6.00 | 6.00 | 5,101 | 4 | 850 |
| 24/12/2024 | 6.10 | 6.10 | 6.10 | 494 | 2 | 81 |
| 23/12/2024 | 6.10 | 6.10 | 6.10 | 1,080 | 2 | 177 |
| 22/12/2024 | 6.15 | 6.00 | 6.15 | 627 | 2 | 102 |
| 19/12/2024 | 6.00 | 6.00 | 6.00 | 726 | 1 | 121 |
| 18/12/2024 | 6.24 | 6.00 | 6.10 | 14,106 | 26 | 2,346 |
| 15/12/2024 | 6.32 | 6.20 | 6.20 | 1,933 | 6 | 310 |
| 11/12/2024 | 6.36 | 6.30 | 6.32 | 3,627 | 16 | 574 |
| 10/12/2024 | 6.30 | 6.30 | 6.30 | 183 | 1 | 29 |
| 08/12/2024 | 6.30 | 6.30 | 6.30 | 3,591 | 6 | 570 |
| 05/12/2024 | 6.39 | 6.20 | 6.39 | 998 | 3 | 161 |
| 01/12/2024 | 6.25 | 6.25 | 6.25 | 5,125 | 12 | 820 |
| 27/11/2024 | 6.48 | 6.20 | 6.48 | 825 | 4 | 133 |
| 26/11/2024 | 6.40 | 6.15 | 6.40 | 3,094 | 4 | 503 |
| 19/11/2024 | 6.48 | 6.48 | 6.48 | 1,296 | 2 | 200 |
| 13/11/2024 | 6.50 | 6.50 | 6.50 | 3,900 | 2 | 600 |
| 10/11/2024 | 6.50 | 6.50 | 6.50 | 65 | 1 | 10 |
| 07/11/2024 | 6.50 | 6.42 | 6.50 | 2,041 | 14 | 316 |
| 04/11/2024 | 6.50 | 6.45 | 6.45 | 9,272 | 3 | 1,428 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2022 | 9.00 | 8.80 | 8.80 | 37,131 | 14 | 4,150 |
| 29/05/2022 | 9.65 | 8.80 | 9.00 | 47,098 | 31 | 5,221 |
| 22/05/2022 | 9.46 | 8.25 | 9.46 | 325,477 | 68 | 36,329 |
| 15/05/2022 | 8.90 | 8.50 | 8.55 | 54,417 | 45 | 6,393 |
| 08/05/2022 | 9.25 | 8.90 | 9.10 | 210,784 | 80 | 23,169 |
| 24/04/2022 | 9.04 | 7.15 | 9.00 | 96,546 | 77 | 12,199 |
| 17/04/2022 | 7.25 | 7.10 | 7.20 | 73,101 | 50 | 10,162 |
| 10/04/2022 | 7.25 | 7.10 | 7.10 | 98,539 | 39 | 13,711 |
| 03/04/2022 | 7.25 | 7.25 | 7.25 | 6,221 | 2 | 858 |
| 27/03/2022 | 7.40 | 7.00 | 7.40 | 30,707 | 23 | 4,339 |
| 20/03/2022 | 7.18 | 7.00 | 7.17 | 7,532 | 15 | 1,073 |
| 13/03/2022 | 7.25 | 6.85 | 7.24 | 27,253 | 23 | 3,896 |
| 06/03/2022 | 6.95 | 6.02 | 6.95 | 46,210 | 71 | 6,917 |
| 27/02/2022 | 7.10 | 6.85 | 6.99 | 19,329 | 11 | 2,801 |
| 20/02/2022 | 7.10 | 6.90 | 6.90 | 14,656 | 20 | 2,096 |
| 13/02/2022 | 7.19 | 7.00 | 7.19 | 33,830 | 26 | 4,791 |
| 06/02/2022 | 7.73 | 7.00 | 7.35 | 34,437 | 37 | 4,825 |
| 30/01/2022 | 7.87 | 7.40 | 7.73 | 10,100 | 25 | 1,335 |
| 23/01/2022 | 7.80 | 7.50 | 7.77 | 16,923 | 23 | 2,220 |
| 16/01/2022 | 8.20 | 7.75 | 7.95 | 16,710 | 21 | 2,151 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2010 | 16.50 | 15.60 | 16.30 | 126,945 | 29 | 8,034 |
| 03/10/2010 | 16.50 | 14.95 | 16.40 | 189,337 | 37 | 12,463 |
| 01/09/2010 | 15.00 | 14.00 | 14.30 | 541,106 | 50 | 38,055 |
| 01/08/2010 | 15.00 | 13.25 | 14.40 | 792,874 | 51 | 57,264 |
| 01/07/2010 | 13.80 | 12.70 | 13.80 | 23,280 | 16 | 1,752 |
| 01/06/2010 | 13.00 | 12.70 | 12.90 | 14,275 | 22 | 1,115 |
| 02/05/2010 | 13.30 | 12.71 | 12.71 | 258,215 | 10 | 20,010 |
| 01/04/2010 | 13.40 | 11.60 | 13.30 | 126,488 | 33 | 10,443 |
| 01/03/2010 | 12.00 | 10.10 | 12.00 | 421,908 | 73 | 36,566 |
| 01/02/2010 | 10.80 | 9.69 | 10.80 | 30,864 | 39 | 3,096 |
| 03/01/2010 | 9.65 | 9.45 | 9.45 | 16,712 | 10 | 1,760 |
| 01/12/2009 | 9.59 | 9.40 | 9.55 | 250,175 | 19 | 26,291 |
| 01/11/2009 | 9.50 | 9.30 | 9.50 | 16,006 | 14 | 1,697 |
| 01/10/2009 | 9.60 | 9.50 | 9.50 | 20,123 | 11 | 2,110 |
| 01/09/2009 | 9.65 | 9.30 | 9.65 | 34,860 | 29 | 3,703 |
| 02/08/2009 | 9.49 | 9.20 | 9.30 | 28,747 | 24 | 3,077 |
| 01/07/2009 | 9.29 | 8.64 | 9.29 | 7,716 | 15 | 857 |
| 01/06/2009 | 9.09 | 8.70 | 9.09 | 42,693 | 34 | 4,808 |
| 03/05/2009 | 8.70 | 8.40 | 8.70 | 19,993 | 16 | 2,359 |
| 01/04/2009 | 8.50 | 8.50 | 8.50 | 10,693 | 4 | 1,258 |