JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2011 | 18.10 | 18.10 | 18.10 | 996 | 2 | 55 |
08/02/2011 | 18.10 | 18.10 | 18.10 | 634 | 2 | 35 |
06/02/2011 | 18.50 | 18.50 | 18.50 | 740 | 4 | 40 |
02/02/2011 | 17.96 | 17.96 | 17.96 | 1,796 | 2 | 100 |
30/01/2011 | 17.11 | 17.11 | 17.11 | 9,239 | 2 | 540 |
26/01/2011 | 18.00 | 17.00 | 18.00 | 1,076 | 2 | 63 |
25/01/2011 | 17.15 | 17.15 | 17.15 | 17,579 | 3 | 1,025 |
24/01/2011 | 18.99 | 18.05 | 18.05 | 19,090 | 3 | 1,055 |
23/01/2011 | 18.99 | 18.99 | 18.99 | 95 | 1 | 5 |
20/01/2011 | 18.99 | 18.99 | 18.99 | 95 | 1 | 5 |
19/01/2011 | 18.99 | 18.99 | 18.99 | 95 | 1 | 5 |
17/01/2011 | 18.90 | 18.90 | 18.90 | 95 | 1 | 5 |
16/01/2011 | 19.00 | 19.00 | 19.00 | 570 | 2 | 30 |
13/01/2011 | 18.90 | 18.90 | 18.90 | 1,040 | 2 | 55 |
11/01/2011 | 19.00 | 19.00 | 19.00 | 418 | 2 | 22 |
10/01/2011 | 19.00 | 19.00 | 19.00 | 9,500 | 2 | 500 |
06/01/2011 | 19.10 | 18.76 | 19.10 | 14,561 | 5 | 770 |
05/01/2011 | 18.51 | 17.90 | 18.51 | 543 | 3 | 30 |
04/01/2011 | 17.65 | 17.65 | 17.65 | 45,714 | 2 | 2,590 |
03/01/2011 | 17.65 | 17.65 | 17.65 | 177 | 1 | 10 |