Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketFirst

High Price1.28

Last Closing1.20

No. of Transactions6

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares3,500

Div5.47

Change0.08

Closing Price1.28

Average Price1.20

P/E10.93

Value Traded4,208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2003	0.41	0.41	0.41	2,317	6	5,650
07/01/2003	0.42	0.41	0.42	1,947	5	4,639
06/01/2003	0.42	0.42	0.42	2,940	4	7,000
02/01/2003	0.42	0.41	0.42	5,360	4	13,000
30/12/2002	0.42	0.40	0.42	5,340	7	13,300
29/12/2002	0.42	0.41	0.41	2,470	5	6,000
26/12/2002	0.43	0.42	0.43	5,325	10	12,500
24/12/2002	0.43	0.41	0.41	8,619	14	20,450
23/12/2002	0.43	0.43	0.43	6,450	6	15,000
22/12/2002	0.43	0.42	0.43	7,730	10	18,000
19/12/2002	0.43	0.42	0.43	18,334	27	43,300
18/12/2002	0.45	0.44	0.44	29,255	21	66,239
17/12/2002	0.46	0.45	0.46	5,085	14	11,200
16/12/2002	0.46	0.46	0.46	5,520	13	12,000
15/12/2002	0.47	0.47	0.47	3,290	8	7,000
12/12/2002	0.47	0.47	0.47	8,343	15	17,750
11/12/2002	0.48	0.48	0.48	6,240	13	13,000
10/12/2002	0.48	0.48	0.48	4,428	13	9,225
04/12/2002	0.49	0.47	0.47	3,161	10	6,600
03/12/2002	0.48	0.48	0.48	13,380	25	27,875

Download Table