Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorBanks

Low Price1.00

Opening Price1.00

No. of Shares10,000

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E10.45

Value Traded10,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2001	0.70	0.70	0.70	70	1	100
08/10/2001	0.71	0.71	0.71	1,775	2	2,500
04/10/2001	0.73	0.72	0.72	18,365	4	25,500
03/10/2001	0.72	0.72	0.72	1,800	4	2,500
02/10/2001	0.73	0.73	0.73	1,606	4	2,200
01/10/2001	0.73	0.72	0.73	3,640	7	5,000
27/09/2001	0.72	0.72	0.72	1,584	4	2,200
26/09/2001	0.72	0.70	0.72	1,214	3	1,700
25/09/2001	0.70	0.70	0.70	1,008	5	1,440
24/09/2001	0.70	0.69	0.69	9,936	10	14,255
23/09/2001	0.70	0.70	0.70	2,380	5	3,400
20/09/2001	0.74	0.70	0.71	175,215	17	237,200
19/09/2001	0.72	0.71	0.71	2,140	5	3,000
18/09/2001	0.71	0.70	0.71	9,033	14	12,750
17/09/2001	0.68	0.67	0.68	5,400	7	8,000
16/09/2001	0.73	0.70	0.70	15,873	24	22,629
13/09/2001	0.74	0.72	0.73	851	13	1,162
12/09/2001	0.75	0.75	0.75	3,075	7	4,100
11/09/2001	0.78	0.75	0.78	20,842	10	27,126
10/09/2001	0.77	0.75	0.77	72,417	66	94,374

Download Table