Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2001 0.78 0.77 0.77 4,606 9 5,950
06/09/2001 0.78 0.76 0.78 30,470 30 39,350
05/09/2001 0.76 0.73 0.76 45,117 49 60,700
04/09/2001 0.73 0.73 0.73 8,395 5 11,500
03/09/2001 0.73 0.71 0.73 10,900 13 15,035
02/09/2001 0.72 0.71 0.72 2,299 8 3,200
29/08/2001 0.71 0.71 0.71 533 2 750
28/08/2001 0.72 0.71 0.71 10,577 14 14,820
27/08/2001 0.71 0.70 0.71 7,085 7 10,100
22/08/2001 0.72 0.71 0.72 720 3 1,000
21/08/2001 0.72 0.72 0.72 720 1 1,000
20/08/2001 0.71 0.71 0.71 2,308 7 3,250
19/08/2001 0.72 0.71 0.71 3,570 6 5,000
16/08/2001 0.72 0.71 0.72 2,352 4 3,285
15/08/2001 0.71 0.71 0.71 1,283 1 1,807
14/08/2001 0.72 0.72 0.72 43,200 3 60,000
13/08/2001 0.72 0.71 0.72 2,870 4 4,000
12/08/2001 0.70 0.70 0.70 9,100 4 13,000
09/08/2001 0.70 0.70 0.70 6,650 2 9,500
08/08/2001 0.70 0.70 0.70 10,570 6 15,100
Download Table