Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price1.34

Last Closing1.32

No. of Transactions13

SectorBanks

Low Price1.31

Opening Price1.31

No. of Shares2,812,733

Div4.90

Change0.00

Closing Price1.32

Average Price1.32

P/E11.03

Value Traded3,712,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2003	0.40	0.39	0.39	12,270	28	31,300
09/01/2003	0.41	0.40	0.40	12,728	23	31,800
08/01/2003	0.41	0.41	0.41	2,317	6	5,650
07/01/2003	0.42	0.41	0.42	1,947	5	4,639
06/01/2003	0.42	0.42	0.42	2,940	4	7,000
02/01/2003	0.42	0.41	0.42	5,360	4	13,000
30/12/2002	0.42	0.40	0.42	5,340	7	13,300
29/12/2002	0.42	0.41	0.41	2,470	5	6,000
26/12/2002	0.43	0.42	0.43	5,325	10	12,500
24/12/2002	0.43	0.41	0.41	8,619	14	20,450
23/12/2002	0.43	0.43	0.43	6,450	6	15,000
22/12/2002	0.43	0.42	0.43	7,730	10	18,000
19/12/2002	0.43	0.42	0.43	18,334	27	43,300
18/12/2002	0.45	0.44	0.44	29,255	21	66,239
17/12/2002	0.46	0.45	0.46	5,085	14	11,200
16/12/2002	0.46	0.46	0.46	5,520	13	12,000
15/12/2002	0.47	0.47	0.47	3,290	8	7,000
12/12/2002	0.47	0.47	0.47	8,343	15	17,750
11/12/2002	0.48	0.48	0.48	6,240	13	13,000
10/12/2002	0.48	0.48	0.48	4,428	13	9,225

Download Table