IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 02/04/2026
MarketFirst
High Price5.56
Last Closing5.48
No. of Transactions27
SectorUtilities and Energy
Low Price5.48
Opening Price5.50
No. of Shares8,184
Div3.05
Change0.02
Closing Price5.50
Average Price5.53
P/E15.94
Value Traded45,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2018 | 10.40 | 10.40 | 10.40 | 520 | 2 | 50 |
| 29/07/2018 | 10.00 | 10.00 | 10.00 | 90 | 1 | 9 |
| 26/07/2018 | 10.10 | 10.09 | 10.10 | 1,717 | 4 | 170 |
| 18/07/2018 | 10.45 | 10.40 | 10.45 | 1,462 | 6 | 140 |
| 15/07/2018 | 10.45 | 10.30 | 10.44 | 1,823 | 3 | 175 |
| 11/07/2018 | 10.68 | 10.50 | 10.68 | 639 | 2 | 60 |
| 10/07/2018 | 10.59 | 10.59 | 10.59 | 530 | 1 | 50 |
| 09/07/2018 | 10.48 | 10.30 | 10.48 | 1,884 | 2 | 182 |
| 08/07/2018 | 10.50 | 10.50 | 10.50 | 2,100 | 1 | 200 |
| 05/07/2018 | 10.68 | 10.68 | 10.68 | 267 | 1 | 25 |
| 04/07/2018 | 10.67 | 10.30 | 10.67 | 419 | 3 | 40 |
| 03/07/2018 | 10.80 | 10.30 | 10.80 | 1,246 | 4 | 116 |
| 01/07/2018 | 10.94 | 10.31 | 10.94 | 1,135 | 4 | 106 |
| 26/06/2018 | 11.09 | 10.31 | 11.09 | 1,374 | 3 | 128 |
| 19/06/2018 | 11.09 | 11.09 | 11.09 | 455 | 1 | 41 |
| 11/06/2018 | 11.05 | 10.01 | 11.05 | 4,442 | 8 | 431 |
| 10/06/2018 | 10.46 | 10.46 | 10.46 | 492 | 1 | 47 |
| 27/05/2018 | 11.12 | 10.46 | 11.12 | 254 | 2 | 23 |
| 24/05/2018 | 11.12 | 11.12 | 11.12 | 445 | 1 | 40 |
| 22/05/2018 | 11.13 | 11.13 | 11.13 | 1,113 | 2 | 100 |