IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 06/08/2026
MarketFirst
High Price5.55
Last Closing5.55
No. of Transactions9
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,048
Div3.36
Change0.00
Closing Price5.55
Average Price5.52
P/E12.46
Value Traded5,789
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 10.05 | 9.86 | 10.05 | 7,609 | 14 | 770 |
| 31/07/2019 | 10.07 | 9.99 | 10.07 | 611 | 6 | 61 |
| 24/07/2019 | 10.07 | 9.72 | 10.07 | 1,378 | 9 | 140 |
| 17/07/2019 | 9.72 | 9.54 | 9.72 | 4,318 | 7 | 452 |
| 16/07/2019 | 9.77 | 9.58 | 9.77 | 2,276 | 4 | 237 |
| 15/07/2019 | 9.78 | 9.73 | 9.78 | 1,609 | 6 | 165 |
| 14/07/2019 | 9.55 | 9.55 | 9.55 | 143 | 1 | 15 |
| 11/07/2019 | 9.73 | 9.55 | 9.73 | 2,114 | 2 | 221 |
| 10/07/2019 | 9.70 | 9.53 | 9.70 | 2,615 | 4 | 274 |
| 09/07/2019 | 9.73 | 9.52 | 9.73 | 2,371 | 3 | 248 |
| 08/07/2019 | 9.73 | 9.60 | 9.73 | 963 | 2 | 100 |
| 04/07/2019 | 9.74 | 9.50 | 9.74 | 2,245 | 5 | 235 |
| 03/07/2019 | 9.67 | 9.40 | 9.66 | 8,953 | 16 | 940 |
| 02/07/2019 | 9.72 | 9.54 | 9.72 | 1,722 | 5 | 180 |
| 01/07/2019 | 9.74 | 9.60 | 9.74 | 1,836 | 8 | 190 |
| 30/06/2019 | 9.69 | 9.53 | 9.69 | 2,800 | 10 | 292 |
| 27/06/2019 | 9.70 | 9.58 | 9.70 | 6,070 | 11 | 632 |
| 26/06/2019 | 9.74 | 9.74 | 9.74 | 146 | 1 | 15 |
| 25/06/2019 | 9.74 | 9.59 | 9.74 | 8,426 | 19 | 875 |
| 20/06/2019 | 9.81 | 9.62 | 9.81 | 2,056 | 7 | 212 |