IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2001 | 2.25 | 2.20 | 2.20 | 778 | 4 | 350 |
10/09/2001 | 2.33 | 2.31 | 2.31 | 348 | 3 | 150 |
06/09/2001 | 2.32 | 2.31 | 2.31 | 232 | 2 | 100 |
05/09/2001 | 2.48 | 2.30 | 2.31 | 4,444 | 9 | 1,832 |
02/09/2001 | 2.39 | 2.37 | 2.37 | 476 | 2 | 200 |
29/08/2001 | 2.36 | 2.28 | 2.28 | 401 | 3 | 172 |
28/08/2001 | 2.27 | 2.27 | 2.27 | 1,135 | 2 | 500 |
26/08/2001 | 2.37 | 2.37 | 2.37 | 119 | 1 | 50 |
23/08/2001 | 2.35 | 2.20 | 2.34 | 1,445 | 9 | 635 |
22/08/2001 | 2.25 | 2.24 | 2.24 | 4,530 | 9 | 2,022 |
21/08/2001 | 2.40 | 2.35 | 2.35 | 2,704 | 4 | 1,150 |
20/08/2001 | 2.51 | 2.46 | 2.47 | 7,185 | 6 | 2,914 |
16/08/2001 | 2.59 | 2.55 | 2.59 | 1,888 | 9 | 739 |
15/08/2001 | 2.60 | 2.38 | 2.60 | 2,977 | 8 | 1,235 |
14/08/2001 | 2.60 | 2.50 | 2.50 | 468 | 12 | 183 |
12/08/2001 | 2.60 | 2.60 | 2.60 | 260 | 3 | 100 |
09/08/2001 | 2.65 | 2.57 | 2.60 | 2,195 | 8 | 850 |
08/08/2001 | 2.60 | 2.58 | 2.60 | 968 | 4 | 374 |
07/08/2001 | 2.65 | 2.62 | 2.64 | 789 | 5 | 300 |
06/08/2001 | 2.64 | 2.48 | 2.64 | 4,291 | 16 | 1,700 |