IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2020 | 11.35 | 10.77 | 11.35 | 620 | 3 | 55 |
10/02/2020 | 11.49 | 11.25 | 11.40 | 5,180 | 8 | 457 |
06/02/2020 | 11.24 | 11.15 | 11.24 | 1,503 | 3 | 134 |
30/01/2020 | 11.25 | 11.01 | 11.25 | 2,048 | 6 | 184 |
26/01/2020 | 11.48 | 11.44 | 11.48 | 916 | 4 | 80 |
23/01/2020 | 11.48 | 11.48 | 11.48 | 1,148 | 1 | 100 |
15/01/2020 | 11.52 | 11.24 | 11.52 | 1,486 | 6 | 130 |
14/01/2020 | 10.97 | 10.97 | 10.97 | 329 | 1 | 30 |
13/01/2020 | 11.57 | 11.20 | 11.57 | 224,683 | 3 | 20,059 |
06/01/2020 | 11.69 | 10.99 | 11.69 | 2,053 | 6 | 182 |
02/01/2020 | 11.70 | 11.00 | 11.70 | 2,763 | 4 | 243 |
31/12/2019 | 11.00 | 10.72 | 11.00 | 560 | 4 | 51 |
19/12/2019 | 11.20 | 10.66 | 11.20 | 624 | 2 | 56 |
16/12/2019 | 11.45 | 11.25 | 11.45 | 2,271 | 4 | 200 |
15/12/2019 | 11.25 | 10.97 | 11.25 | 3,790 | 8 | 345 |
11/12/2019 | 10.98 | 10.64 | 10.98 | 3,644 | 11 | 340 |
10/12/2019 | 11.30 | 10.61 | 10.99 | 9,122 | 15 | 840 |
09/12/2019 | 11.45 | 10.65 | 11.35 | 1,427 | 5 | 130 |
08/12/2019 | 11.19 | 11.19 | 11.19 | 1,734 | 1 | 155 |
05/12/2019 | 11.15 | 10.80 | 11.15 | 3,670 | 6 | 331 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2010 | 13.20 | 12.30 | 12.90 | 5,193 | 16 | 406 |
24/10/2010 | 12.01 | 12.01 | 12.01 | 132 | 1 | 11 |
17/10/2010 | 12.85 | 11.76 | 12.01 | 3,825 | 9 | 323 |
10/10/2010 | 11.68 | 11.20 | 11.68 | 525 | 3 | 46 |
03/10/2010 | 11.20 | 11.10 | 11.20 | 633 | 6 | 57 |
26/09/2010 | 11.10 | 11.10 | 11.10 | 688 | 3 | 62 |
19/09/2010 | 11.10 | 11.00 | 11.10 | 1,775 | 5 | 160 |
13/09/2010 | 11.44 | 11.44 | 11.44 | 172 | 1 | 15 |
29/08/2010 | 11.50 | 10.90 | 10.90 | 4,219 | 4 | 375 |
22/08/2010 | 11.10 | 11.10 | 11.10 | 999 | 5 | 90 |
15/08/2010 | 11.45 | 11.45 | 11.45 | 756 | 2 | 66 |
08/08/2010 | 11.60 | 11.45 | 11.45 | 2,651 | 6 | 230 |
01/08/2010 | 12.65 | 11.45 | 12.02 | 869 | 4 | 72 |
25/07/2010 | 12.05 | 10.94 | 12.05 | 1,570 | 4 | 133 |
18/07/2010 | 12.12 | 11.51 | 11.51 | 1,578 | 4 | 136 |
11/07/2010 | 11.99 | 11.00 | 11.55 | 2,701 | 6 | 231 |
04/07/2010 | 11.55 | 11.00 | 11.55 | 14,052 | 10 | 1,220 |
27/06/2010 | 11.00 | 10.85 | 11.00 | 559 | 3 | 51 |
20/06/2010 | 10.80 | 10.70 | 10.80 | 97 | 2 | 9 |
13/06/2010 | 12.50 | 10.58 | 10.70 | 3,981 | 13 | 368 |