Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2020 11.35 10.77 11.35 620 3 55
10/02/2020 11.49 11.25 11.40 5,180 8 457
06/02/2020 11.24 11.15 11.24 1,503 3 134
30/01/2020 11.25 11.01 11.25 2,048 6 184
26/01/2020 11.48 11.44 11.48 916 4 80
23/01/2020 11.48 11.48 11.48 1,148 1 100
15/01/2020 11.52 11.24 11.52 1,486 6 130
14/01/2020 10.97 10.97 10.97 329 1 30
13/01/2020 11.57 11.20 11.57 224,683 3 20,059
06/01/2020 11.69 10.99 11.69 2,053 6 182
02/01/2020 11.70 11.00 11.70 2,763 4 243
31/12/2019 11.00 10.72 11.00 560 4 51
19/12/2019 11.20 10.66 11.20 624 2 56
16/12/2019 11.45 11.25 11.45 2,271 4 200
15/12/2019 11.25 10.97 11.25 3,790 8 345
11/12/2019 10.98 10.64 10.98 3,644 11 340
10/12/2019 11.30 10.61 10.99 9,122 15 840
09/12/2019 11.45 10.65 11.35 1,427 5 130
08/12/2019 11.19 11.19 11.19 1,734 1 155
05/12/2019 11.15 10.80 11.15 3,670 6 331
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 13.20 12.30 12.90 5,193 16 406
24/10/2010 12.01 12.01 12.01 132 1 11
17/10/2010 12.85 11.76 12.01 3,825 9 323
10/10/2010 11.68 11.20 11.68 525 3 46
03/10/2010 11.20 11.10 11.20 633 6 57
26/09/2010 11.10 11.10 11.10 688 3 62
19/09/2010 11.10 11.00 11.10 1,775 5 160
13/09/2010 11.44 11.44 11.44 172 1 15
29/08/2010 11.50 10.90 10.90 4,219 4 375
22/08/2010 11.10 11.10 11.10 999 5 90
15/08/2010 11.45 11.45 11.45 756 2 66
08/08/2010 11.60 11.45 11.45 2,651 6 230
01/08/2010 12.65 11.45 12.02 869 4 72
25/07/2010 12.05 10.94 12.05 1,570 4 133
18/07/2010 12.12 11.51 11.51 1,578 4 136
11/07/2010 11.99 11.00 11.55 2,701 6 231
04/07/2010 11.55 11.00 11.55 14,052 10 1,220
27/06/2010 11.00 10.85 11.00 559 3 51
20/06/2010 10.80 10.70 10.80 97 2 9
13/06/2010 12.50 10.58 10.70 3,981 13 368