Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price5.58
Last Closing5.59
No. of Transactions11
SectorUtilities and Energy
Low Price5.54
Opening Price5.55
No. of Shares6,606
Div3.36
Change-0.04
Closing Price5.55
Average Price5.55
P/E14.84
Value Traded36,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 10.69 10.60 10.65 17,164 26 1,614
06/06/2023 10.89 10.50 10.80 14,042 23 1,305
05/06/2023 10.55 10.09 10.55 44,734 46 4,296
04/06/2023 13.75 13.75 13.75 14 1 1
31/05/2023 13.65 13.65 13.65 1,229 5 90
30/05/2023 13.75 13.74 13.74 467 3 34
29/05/2023 13.60 13.59 13.60 1,998 5 147
28/05/2023 13.59 13.59 13.59 27 1 2
23/05/2023 13.59 13.26 13.55 533 4 40
18/05/2023 13.59 13.16 13.59 401 3 30
17/05/2023 13.50 13.48 13.50 2,955 6 219
16/05/2023 13.48 13.30 13.48 12,777 14 957
15/05/2023 13.30 13.17 13.30 1,517 3 115
14/05/2023 13.35 13.05 13.35 105 2 8
11/05/2023 13.35 13.07 13.35 3,115 5 238
10/05/2023 13.30 13.30 13.30 266 3 20
09/05/2023 13.35 12.95 13.27 4,554 9 350
08/05/2023 13.34 13.00 13.34 4,638 9 356
07/05/2023 13.45 13.10 13.38 10,420 11 790
04/05/2023 13.39 13.15 13.38 612 5 46
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 10.00 9.72 9.72 1,486 2 150
05/08/2012 9.95 9.70 9.95 2,067 8 211
29/07/2012 10.00 9.65 9.95 59,559 28 5,976
22/07/2012 10.00 9.65 9.65 4,766 11 489
15/07/2012 9.99 9.60 9.99 600 6 61
08/07/2012 10.00 9.60 10.00 202 4 21
01/07/2012 9.99 9.56 9.60 7,925 23 806
24/06/2012 9.94 9.53 9.55 8,948 9 936
17/06/2012 9.97 9.50 9.97 2,297 6 241
10/06/2012 10.19 9.60 10.00 51,182 25 5,119
03/06/2012 14.90 9.55 9.85 17,456 20 1,216
27/05/2012 14.90 14.50 14.90 12,743 15 869
20/05/2012 14.60 13.51 14.15 3,513 9 248
13/05/2012 14.99 14.80 14.96 25,759 17 1,726
06/05/2012 14.75 14.00 14.75 3,081 7 215
30/04/2012 14.45 13.80 14.00 3,662 9 261
22/04/2012 14.50 13.35 14.00 1,769 8 127
15/04/2012 13.98 13.30 13.90 184,974 13 13,375
08/04/2012 13.99 13.10 13.60 4,721 20 355
01/04/2012 13.49 12.50 13.30 8,163 16 635
Download Table