Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price5.55
Last Closing5.55
No. of Transactions9
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,048
Div3.36
Change0.00
Closing Price5.55
Average Price5.52
P/E12.46
Value Traded5,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 13.60 13.59 13.60 1,998 5 147
28/05/2023 13.59 13.59 13.59 27 1 2
23/05/2023 13.59 13.26 13.55 533 4 40
18/05/2023 13.59 13.16 13.59 401 3 30
17/05/2023 13.50 13.48 13.50 2,955 6 219
16/05/2023 13.48 13.30 13.48 12,777 14 957
15/05/2023 13.30 13.17 13.30 1,517 3 115
14/05/2023 13.35 13.05 13.35 105 2 8
11/05/2023 13.35 13.07 13.35 3,115 5 238
10/05/2023 13.30 13.30 13.30 266 3 20
09/05/2023 13.35 12.95 13.27 4,554 9 350
08/05/2023 13.34 13.00 13.34 4,638 9 356
07/05/2023 13.45 13.10 13.38 10,420 11 790
04/05/2023 13.39 13.15 13.38 612 5 46
03/05/2023 13.40 13.20 13.40 4,803 8 359
02/05/2023 13.40 13.05 13.40 1,742 9 132
01/05/2023 13.20 12.57 13.20 12,578 20 972
27/04/2023 12.77 12.58 12.58 959 5 76
26/04/2023 12.80 12.56 12.78 10,914 10 861
25/04/2023 12.93 12.80 12.93 4,403 3 344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 15.00 14.67 14.80 50,683 21 3,424
28/08/2011 15.50 15.01 15.25 1,673 6 109
21/08/2011 15.50 14.56 15.00 36,202 31 2,427
14/08/2011 15.00 14.79 14.79 8,634 4 580
07/08/2011 14.50 14.50 14.50 2,161 7 149
31/07/2011 15.14 14.25 14.96 1,993 11 136
24/07/2011 15.56 14.25 15.14 34,092 35 2,273
17/07/2011 15.59 14.91 14.91 1,433 4 95
10/07/2011 15.59 15.59 15.59 390 1 25
03/07/2011 15.60 14.82 15.59 7,651 19 496
26/06/2011 15.69 14.30 15.60 10,948 24 715
19/06/2011 16.00 15.20 16.00 1,099 4 72
12/06/2011 17.00 14.97 15.96 12,194 8 748
05/06/2011 14.95 14.26 14.26 1,935 5 131
29/05/2011 15.71 15.71 15.71 47 1 3
22/05/2011 16.53 15.00 16.53 4,556 10 282
15/05/2011 16.32 15.00 15.00 6,825 6 438
08/05/2011 16.00 15.55 15.55 1,948 4 122
02/05/2011 16.80 14.80 16.80 11,872 16 754
24/04/2011 14.86 14.85 14.85 891 5 60
Download Table