IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.64
Last Closing5.57
No. of Transactions4
SectorUtilities and Energy
Low Price5.57
Opening Price5.57
No. of Shares223
Div3.31
Change0.07
Closing Price5.64
Average Price5.58
P/E12.66
Value Traded1,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2026 | 5.40 | 5.36 | 5.36 | 2,151 | 5 | 400 |
| 01/07/2026 | 5.43 | 5.36 | 5.40 | 2,182 | 10 | 405 |
| 30/06/2026 | 5.40 | 5.38 | 5.38 | 485 | 4 | 90 |
| 29/06/2026 | 5.45 | 5.38 | 5.40 | 1,244 | 7 | 230 |
| 28/06/2026 | 5.45 | 5.40 | 5.45 | 1,387 | 4 | 255 |
| 25/06/2026 | 5.39 | 5.35 | 5.38 | 1,498 | 9 | 279 |
| 24/06/2026 | 5.38 | 5.35 | 5.36 | 27,738 | 15 | 5,184 |
| 23/06/2026 | 5.35 | 5.33 | 5.35 | 941 | 3 | 176 |
| 22/06/2026 | 5.40 | 5.35 | 5.40 | 1,626 | 6 | 303 |
| 21/06/2026 | 5.40 | 5.30 | 5.30 | 23,799 | 9 | 4,488 |
| 18/06/2026 | 5.40 | 5.38 | 5.40 | 700 | 5 | 130 |
| 17/06/2026 | 5.40 | 5.38 | 5.40 | 1,874 | 9 | 348 |
| 15/06/2026 | 5.40 | 5.40 | 5.40 | 1,895 | 8 | 351 |
| 14/06/2026 | 5.44 | 5.40 | 5.42 | 13,089 | 11 | 2,420 |
| 11/06/2026 | 5.40 | 5.30 | 5.40 | 1,139 | 6 | 213 |
| 10/06/2026 | 5.40 | 5.30 | 5.30 | 150,387 | 55 | 28,227 |
| 09/06/2026 | 5.48 | 5.43 | 5.43 | 2,244 | 11 | 412 |
| 08/06/2026 | 5.50 | 5.42 | 5.50 | 1,421 | 3 | 259 |
| 07/06/2026 | 5.55 | 5.46 | 5.46 | 36,443 | 12 | 6,650 |
| 04/06/2026 | 5.58 | 5.48 | 5.55 | 109,096 | 40 | 19,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2025 | 6.66 | 6.00 | 6.30 | 70,127 | 90 | 11,135 |
| 09/11/2025 | 6.33 | 5.94 | 6.21 | 111,406 | 90 | 17,839 |
| 02/11/2025 | 5.93 | 5.73 | 5.89 | 95,267 | 119 | 16,337 |
| 26/10/2025 | 5.73 | 5.63 | 5.73 | 573,864 | 35 | 101,264 |
| 19/10/2025 | 5.69 | 5.61 | 5.62 | 318,686 | 41 | 56,408 |
| 12/10/2025 | 5.70 | 5.65 | 5.70 | 18,215 | 38 | 3,206 |
| 05/10/2025 | 5.66 | 5.57 | 5.66 | 13,523 | 30 | 2,414 |
| 28/09/2025 | 5.65 | 5.58 | 5.60 | 6,037 | 20 | 1,078 |
| 21/09/2025 | 5.65 | 5.57 | 5.60 | 8,465 | 33 | 1,512 |
| 14/09/2025 | 5.67 | 5.60 | 5.65 | 13,847 | 31 | 2,453 |
| 07/09/2025 | 5.64 | 5.58 | 5.61 | 11,886 | 27 | 2,116 |
| 31/08/2025 | 5.60 | 5.58 | 5.60 | 16,750 | 28 | 2,993 |
| 24/08/2025 | 5.63 | 5.55 | 5.63 | 13,158 | 26 | 2,352 |
| 17/08/2025 | 5.60 | 5.55 | 5.57 | 35,457 | 33 | 6,355 |
| 10/08/2025 | 5.60 | 5.58 | 5.58 | 20,406 | 25 | 3,651 |
| 03/08/2025 | 5.60 | 5.45 | 5.59 | 52,260 | 58 | 9,490 |
| 27/07/2025 | 5.60 | 5.45 | 5.50 | 34,659 | 42 | 6,252 |
| 20/07/2025 | 5.61 | 5.50 | 5.60 | 54,374 | 69 | 9,802 |
| 13/07/2025 | 5.57 | 5.48 | 5.50 | 12,950 | 26 | 2,348 |
| 06/07/2025 | 5.60 | 5.48 | 5.50 | 52,417 | 36 | 9,440 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 13.75 | 12.20 | 12.58 | 99,752 | 133 | 7,634 |
| 01/03/2023 | 13.79 | 13.20 | 13.40 | 195,932 | 212 | 14,594 |
| 01/02/2023 | 14.30 | 12.20 | 13.35 | 182,421 | 215 | 13,666 |
| 02/01/2023 | 12.90 | 11.98 | 12.50 | 62,032 | 118 | 5,063 |
| 01/12/2022 | 11.90 | 11.60 | 11.88 | 18,847 | 51 | 1,607 |
| 01/11/2022 | 12.25 | 10.60 | 11.88 | 139,235 | 207 | 12,448 |
| 02/10/2022 | 10.64 | 10.28 | 10.59 | 46,363 | 57 | 4,411 |
| 01/09/2022 | 10.53 | 10.25 | 10.49 | 16,576 | 48 | 1,597 |
| 01/08/2022 | 10.74 | 10.19 | 10.40 | 79,410 | 138 | 7,589 |
| 03/07/2022 | 10.29 | 9.58 | 10.20 | 12,936 | 34 | 1,302 |
| 01/06/2022 | 9.79 | 9.50 | 9.57 | 50,442 | 82 | 5,278 |
| 08/05/2022 | 10.00 | 9.30 | 9.56 | 42,448 | 89 | 4,437 |
| 03/04/2022 | 10.20 | 9.10 | 10.00 | 25,488 | 30 | 2,719 |
| 01/03/2022 | 9.93 | 9.50 | 9.93 | 51,624 | 70 | 5,374 |
| 01/02/2022 | 9.95 | 9.50 | 9.75 | 45,635 | 53 | 4,684 |
| 02/01/2022 | 10.64 | 9.16 | 9.85 | 19,955 | 49 | 2,042 |
| 01/12/2021 | 9.90 | 9.00 | 9.90 | 67,131 | 99 | 7,239 |
| 01/11/2021 | 9.14 | 8.67 | 9.00 | 47,689 | 49 | 5,360 |
| 03/10/2021 | 10.49 | 8.50 | 8.50 | 41,892 | 92 | 4,535 |
| 01/09/2021 | 10.30 | 9.99 | 10.30 | 30,361 | 61 | 2,996 |