IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price5.58
Last Closing5.54
No. of Transactions45
SectorUtilities and Energy
Low Price5.50
Opening Price5.50
No. of Shares24,632
Div3.36
Change0.02
Closing Price5.56
Average Price5.55
P/E14.87
Value Traded136,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2026 | 6.31 | 6.30 | 6.30 | 4,771 | 8 | 757 |
| 03/03/2026 | 6.35 | 6.33 | 6.35 | 3,492 | 7 | 550 |
| 02/03/2026 | 6.33 | 6.27 | 6.33 | 3,230 | 10 | 513 |
| 01/03/2026 | 6.43 | 6.30 | 6.42 | 21,180 | 20 | 3,310 |
| 26/02/2026 | 6.43 | 6.40 | 6.43 | 5,663 | 9 | 883 |
| 25/02/2026 | 6.41 | 6.39 | 6.39 | 5,979 | 9 | 935 |
| 24/02/2026 | 6.40 | 6.38 | 6.40 | 9,273 | 11 | 1,451 |
| 23/02/2026 | 6.41 | 6.39 | 6.40 | 7,681 | 9 | 1,200 |
| 22/02/2026 | 6.54 | 6.38 | 6.46 | 9,835 | 19 | 1,530 |
| 19/02/2026 | 6.42 | 6.35 | 6.42 | 1,635 | 3 | 255 |
| 18/02/2026 | 6.56 | 6.40 | 6.40 | 34,245 | 19 | 5,343 |
| 17/02/2026 | 6.59 | 6.40 | 6.50 | 50,456 | 34 | 7,851 |
| 16/02/2026 | 6.90 | 6.57 | 6.58 | 113,565 | 81 | 16,937 |
| 15/02/2026 | 7.10 | 7.10 | 7.10 | 3,550 | 3 | 500 |
| 12/02/2026 | 7.05 | 7.05 | 7.05 | 353 | 1 | 50 |
| 11/02/2026 | 7.20 | 7.10 | 7.20 | 1,775 | 4 | 250 |
| 10/02/2026 | 7.10 | 6.83 | 7.10 | 3,057 | 7 | 445 |
| 09/02/2026 | 7.05 | 7.00 | 7.00 | 6,740 | 12 | 959 |
| 08/02/2026 | 7.21 | 7.05 | 7.05 | 6,948 | 10 | 978 |
| 05/02/2026 | 7.25 | 7.09 | 7.21 | 3,738 | 20 | 520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2025 | 5.60 | 5.45 | 5.50 | 34,659 | 42 | 6,252 |
| 20/07/2025 | 5.61 | 5.50 | 5.60 | 54,374 | 69 | 9,802 |
| 13/07/2025 | 5.57 | 5.48 | 5.50 | 12,950 | 26 | 2,348 |
| 06/07/2025 | 5.60 | 5.48 | 5.50 | 52,417 | 36 | 9,440 |
| 29/06/2025 | 5.55 | 5.43 | 5.54 | 29,688 | 50 | 5,418 |
| 22/06/2025 | 5.55 | 5.49 | 5.50 | 22,898 | 28 | 4,156 |
| 15/06/2025 | 5.55 | 5.42 | 5.55 | 101,120 | 62 | 18,492 |
| 11/06/2025 | 5.55 | 5.50 | 5.55 | 7,883 | 8 | 1,433 |
| 01/06/2025 | 5.60 | 5.50 | 5.50 | 29,868 | 48 | 5,415 |
| 26/05/2025 | 5.75 | 5.51 | 5.60 | 29,386 | 81 | 5,180 |
| 18/05/2025 | 6.68 | 5.34 | 5.60 | 116,582 | 141 | 19,228 |
| 11/05/2025 | 6.66 | 6.60 | 6.65 | 19,711 | 61 | 2,974 |
| 04/05/2025 | 6.64 | 6.50 | 6.62 | 28,107 | 49 | 4,267 |
| 27/04/2025 | 6.59 | 6.40 | 6.59 | 15,842 | 40 | 2,430 |
| 20/04/2025 | 6.70 | 6.50 | 6.56 | 22,054 | 26 | 3,349 |
| 13/04/2025 | 6.90 | 6.75 | 6.85 | 36,290 | 53 | 5,280 |
| 06/04/2025 | 6.85 | 6.65 | 6.76 | 12,043 | 24 | 1,786 |
| 03/04/2025 | 6.89 | 6.80 | 6.88 | 1,832 | 7 | 267 |
| 23/03/2025 | 6.89 | 6.50 | 6.88 | 24,596 | 44 | 3,661 |
| 16/03/2025 | 6.69 | 6.44 | 6.69 | 17,824 | 30 | 2,732 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 11.90 | 11.60 | 11.88 | 18,847 | 51 | 1,607 |
| 01/11/2022 | 12.25 | 10.60 | 11.88 | 139,235 | 207 | 12,448 |
| 02/10/2022 | 10.64 | 10.28 | 10.59 | 46,363 | 57 | 4,411 |
| 01/09/2022 | 10.53 | 10.25 | 10.49 | 16,576 | 48 | 1,597 |
| 01/08/2022 | 10.74 | 10.19 | 10.40 | 79,410 | 138 | 7,589 |
| 03/07/2022 | 10.29 | 9.58 | 10.20 | 12,936 | 34 | 1,302 |
| 01/06/2022 | 9.79 | 9.50 | 9.57 | 50,442 | 82 | 5,278 |
| 08/05/2022 | 10.00 | 9.30 | 9.56 | 42,448 | 89 | 4,437 |
| 03/04/2022 | 10.20 | 9.10 | 10.00 | 25,488 | 30 | 2,719 |
| 01/03/2022 | 9.93 | 9.50 | 9.93 | 51,624 | 70 | 5,374 |
| 01/02/2022 | 9.95 | 9.50 | 9.75 | 45,635 | 53 | 4,684 |
| 02/01/2022 | 10.64 | 9.16 | 9.85 | 19,955 | 49 | 2,042 |
| 01/12/2021 | 9.90 | 9.00 | 9.90 | 67,131 | 99 | 7,239 |
| 01/11/2021 | 9.14 | 8.67 | 9.00 | 47,689 | 49 | 5,360 |
| 03/10/2021 | 10.49 | 8.50 | 8.50 | 41,892 | 92 | 4,535 |
| 01/09/2021 | 10.30 | 9.99 | 10.30 | 30,361 | 61 | 2,996 |
| 01/08/2021 | 10.25 | 9.80 | 10.25 | 9,800 | 26 | 980 |
| 01/07/2021 | 10.19 | 9.65 | 10.00 | 54,997 | 56 | 5,541 |
| 01/06/2021 | 10.43 | 9.45 | 10.05 | 82,219 | 105 | 8,368 |
| 02/05/2021 | 10.44 | 9.50 | 10.39 | 10,986 | 16 | 1,116 |