IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 11.29 | 10.81 | 11.29 | 5,027 | 8 | 460 |
| 19/11/2019 | 11.45 | 11.45 | 11.45 | 206 | 1 | 18 |
| 10/11/2019 | 11.45 | 10.55 | 11.45 | 2,081 | 4 | 189 |
| 06/11/2019 | 11.40 | 11.20 | 11.40 | 1,628 | 3 | 144 |
| 05/11/2019 | 11.20 | 10.70 | 11.20 | 818 | 2 | 76 |
| 03/11/2019 | 11.00 | 10.57 | 11.00 | 12,636 | 14 | 1,179 |
| 30/10/2019 | 10.57 | 10.56 | 10.57 | 771 | 2 | 73 |
| 28/10/2019 | 10.58 | 10.15 | 10.58 | 2,507 | 4 | 242 |
| 21/10/2019 | 10.63 | 10.11 | 10.63 | 1,673 | 4 | 162 |
| 16/10/2019 | 10.63 | 10.35 | 10.63 | 5,272 | 11 | 504 |
| 15/10/2019 | 10.64 | 10.28 | 10.64 | 5,628 | 4 | 543 |
| 13/10/2019 | 10.69 | 10.30 | 10.69 | 1,225 | 3 | 117 |
| 10/10/2019 | 10.69 | 10.30 | 10.69 | 1,235 | 2 | 118 |
| 08/10/2019 | 10.90 | 10.22 | 10.90 | 2,032 | 5 | 190 |
| 03/10/2019 | 10.90 | 10.60 | 10.85 | 1,618 | 3 | 150 |
| 01/10/2019 | 10.50 | 10.11 | 10.50 | 6,594 | 14 | 645 |
| 30/09/2019 | 10.20 | 10.10 | 10.20 | 1,551 | 4 | 153 |
| 29/09/2019 | 10.20 | 10.10 | 10.20 | 2,838 | 3 | 280 |
| 26/09/2019 | 10.22 | 10.10 | 10.22 | 1,047 | 3 | 103 |
| 23/09/2019 | 10.24 | 10.11 | 10.24 | 2,541 | 5 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 10.01 | 10.00 | 10.00 | 6,054 | 8 | 605 |
| 24/01/2010 | 10.60 | 10.00 | 10.25 | 11,121 | 15 | 1,063 |
| 17/01/2010 | 10.98 | 10.19 | 10.98 | 21,871 | 15 | 2,089 |
| 10/01/2010 | 9.71 | 9.05 | 9.71 | 19,320 | 24 | 2,010 |
| 03/01/2010 | 9.55 | 9.03 | 9.03 | 49,429 | 25 | 5,216 |
| 27/12/2009 | 9.15 | 9.00 | 9.00 | 2,522 | 2 | 276 |
| 20/12/2009 | 9.15 | 8.70 | 9.15 | 14,567 | 11 | 1,659 |
| 13/12/2009 | 9.28 | 9.00 | 9.00 | 36,721 | 13 | 3,991 |
| 06/12/2009 | 9.08 | 8.80 | 9.08 | 43,215 | 12 | 4,809 |
| 01/12/2009 | 9.00 | 9.00 | 9.00 | 2,016 | 5 | 224 |
| 22/11/2009 | 9.24 | 9.24 | 9.24 | 286 | 1 | 31 |
| 15/11/2009 | 9.43 | 8.75 | 9.10 | 47,196 | 30 | 5,245 |
| 08/11/2009 | 8.75 | 8.50 | 8.75 | 36,120 | 21 | 4,228 |
| 01/11/2009 | 8.50 | 8.35 | 8.35 | 8,937 | 9 | 1,062 |
| 25/10/2009 | 8.17 | 8.10 | 8.10 | 701 | 11 | 86 |
| 18/10/2009 | 8.60 | 7.91 | 8.60 | 20,422 | 16 | 2,404 |
| 11/10/2009 | 8.47 | 7.90 | 8.29 | 23,605 | 18 | 2,901 |
| 04/10/2009 | 7.95 | 7.50 | 7.95 | 2,729 | 5 | 351 |
| 27/09/2009 | 7.87 | 7.50 | 7.87 | 2,422 | 2 | 313 |
| 24/09/2009 | 7.50 | 7.50 | 7.50 | 75 | 1 | 10 |