Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions3

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares24,000

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded2,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2017	0.05	0.04	0.04	9,925	10	246,876
10/07/2017	0.05	0.05	0.05	311	2	6,224
09/07/2017	0.06	0.05	0.06	428	2	8,550
06/07/2017	0.06	0.05	0.06	10,044	12	200,776
05/07/2017	0.05	0.04	0.05	423	2	10,550
04/07/2017	0.05	0.04	0.05	323	3	8,050
03/07/2017	0.05	0.04	0.05	208	5	5,175
29/06/2017	0.05	0.04	0.05	104	2	2,595
21/06/2017	0.05	0.04	0.05	405	2	10,100
20/06/2017	0.05	0.04	0.05	180	2	4,250
19/06/2017	0.05	0.04	0.05	120	3	2,974
18/06/2017	0.05	0.04	0.05	445	2	11,100
07/06/2017	0.05	0.04	0.05	135	2	3,200
04/06/2017	0.05	0.04	0.05	335	3	8,350
01/06/2017	0.05	0.04	0.05	610	4	15,200
30/05/2017	0.05	0.05	0.05	10,125	6	202,500
29/05/2017	0.06	0.05	0.06	21,346	19	426,710
28/05/2017	0.06	0.05	0.06	3,960	7	79,140
24/05/2017	0.06	0.05	0.06	1,749	8	34,880
23/05/2017	0.06	0.05	0.06	1,009	3	20,150

Download Table