Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions3

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares24,000

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded2,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2017	0.04	0.04	0.04	84	2	2,100
17/12/2017	0.05	0.05	0.05	5	1	100
14/12/2017	0.04	0.04	0.04	16	1	400
13/12/2017	0.04	0.04	0.04	80	1	2,000
07/12/2017	0.04	0.04	0.04	200	1	5,000
06/12/2017	0.05	0.05	0.05	100	1	2,000
05/12/2017	0.04	0.04	0.04	2,400	3	60,000
03/12/2017	0.05	0.05	0.05	1,000	2	20,000
29/11/2017	0.05	0.05	0.05	300	5	6,000
28/11/2017	0.05	0.05	0.05	1,375	12	27,500
27/11/2017	0.05	0.05	0.05	300	3	6,000
21/11/2017	0.05	0.05	0.05	350	2	7,000
19/11/2017	0.05	0.04	0.05	364	5	7,841
16/11/2017	0.05	0.05	0.05	14,125	15	282,508
15/11/2017	0.06	0.05	0.05	327	3	6,437
14/11/2017	0.05	0.05	0.05	235	3	4,699
13/11/2017	0.05	0.05	0.05	25	1	500
12/11/2017	0.05	0.05	0.05	100	2	2,000
09/11/2017	0.05	0.05	0.05	450	3	9,000
08/11/2017	0.05	0.05	0.05	4,243	9	84,856

Download Table