INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares1,625
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded179
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2017 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
24/09/2017 | 0.04 | 0.03 | 0.04 | 5,500 | 4 | 150,000 |
20/09/2017 | 0.04 | 0.04 | 0.04 | 1,480 | 6 | 37,000 |
19/09/2017 | 0.05 | 0.04 | 0.05 | 2,568 | 8 | 64,170 |
18/09/2017 | 0.05 | 0.04 | 0.05 | 112 | 2 | 2,780 |
17/09/2017 | 0.05 | 0.04 | 0.05 | 65 | 2 | 1,600 |
14/09/2017 | 0.05 | 0.04 | 0.05 | 30 | 4 | 700 |
07/09/2017 | 0.05 | 0.05 | 0.05 | 150 | 1 | 3,000 |
06/09/2017 | 0.06 | 0.05 | 0.06 | 56 | 2 | 1,100 |
05/09/2017 | 0.06 | 0.05 | 0.06 | 31 | 2 | 600 |
30/08/2017 | 0.06 | 0.05 | 0.06 | 10,647 | 17 | 212,905 |
28/08/2017 | 0.05 | 0.04 | 0.05 | 165 | 2 | 4,100 |
24/08/2017 | 0.05 | 0.04 | 0.05 | 205 | 2 | 5,100 |
23/08/2017 | 0.05 | 0.04 | 0.05 | 85 | 2 | 2,100 |
22/08/2017 | 0.04 | 0.04 | 0.04 | 230 | 2 | 5,750 |
20/08/2017 | 0.05 | 0.04 | 0.05 | 65 | 2 | 1,600 |
17/08/2017 | 0.04 | 0.04 | 0.04 | 200 | 1 | 5,000 |
16/08/2017 | 0.05 | 0.04 | 0.05 | 405 | 2 | 10,100 |
10/08/2017 | 0.05 | 0.05 | 0.05 | 900 | 3 | 18,000 |
09/08/2017 | 0.06 | 0.04 | 0.05 | 37 | 3 | 880 |