Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions3

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares30,010

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded3,001

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2017	0.03	0.02	0.03	2,647	12	88,281
19/03/2017	0.03	0.02	0.03	174	6	7,700
06/03/2017	0.03	0.03	0.03	330	7	11,000
02/03/2017	0.03	0.03	0.03	101	2	3,350
01/03/2017	0.03	0.02	0.03	212	6	7,740
28/02/2017	0.03	0.03	0.03	217	3	7,240
27/02/2017	0.03	0.03	0.03	1,721	10	57,350
23/02/2017	0.03	0.03	0.03	150	1	5,000
21/02/2017	0.04	0.03	0.04	3,760	19	125,250
15/02/2017	0.04	0.03	0.04	7	3	221
14/02/2017	0.04	0.03	0.04	3,020	3	100,500
13/02/2017	0.04	0.03	0.04	1,218	4	40,000
09/02/2017	0.04	0.02	0.04	2,272	21	87,272
08/02/2017	0.03	0.03	0.03	3,060	24	102,000
07/02/2017	0.03	0.02	0.03	770	12	26,000
06/02/2017	0.03	0.03	0.03	1,650	13	55,000
05/02/2017	0.03	0.02	0.03	37	4	1,612
30/01/2017	0.03	0.03	0.03	6	1	200
25/01/2017	0.03	0.03	0.03	60	1	2,000
24/01/2017	0.03	0.03	0.03	2,622	17	87,396

Download Table