Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions3

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares24,000

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded2,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2017	0.06	0.05	0.06	338	7	6,469
16/04/2017	0.06	0.05	0.06	2,500	5	49,500
13/04/2017	0.06	0.06	0.06	4,020	4	67,000
12/04/2017	0.07	0.06	0.07	14,600	23	243,004
11/04/2017	0.06	0.06	0.06	9,117	16	151,950
10/04/2017	0.06	0.06	0.06	12,456	22	207,607
09/04/2017	0.06	0.06	0.06	84,107	48	1,401,783
06/04/2017	0.05	0.04	0.05	89,510	71	1,918,160
05/04/2017	0.04	0.03	0.04	1,093	7	33,100
04/04/2017	0.03	0.03	0.03	150	1	5,000
03/04/2017	0.03	0.03	0.03	14,296	31	476,522
02/04/2017	0.02	0.02	0.02	0	1	2
30/03/2017	0.02	0.02	0.02	28	3	1,398
29/03/2017	0.03	0.02	0.02	205	2	10,160
27/03/2017	0.03	0.02	0.03	311	4	10,360
26/03/2017	0.03	0.03	0.03	18	2	600
20/03/2017	0.03	0.02	0.03	2,647	12	88,281
19/03/2017	0.03	0.02	0.03	174	6	7,700
06/03/2017	0.03	0.03	0.03	330	7	11,000
02/03/2017	0.03	0.03	0.03	101	2	3,350

Download Table