Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions3

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares30,010

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded3,001

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2017	0.04	0.03	0.03	3,070	5	102,154
22/01/2017	0.04	0.03	0.04	725	7	24,000
19/01/2017	0.03	0.03	0.03	150	1	5,000
18/01/2017	0.03	0.03	0.03	30	1	1,000
17/01/2017	0.03	0.03	0.03	120	2	4,000
16/01/2017	0.04	0.02	0.04	2,196	13	81,784
15/01/2017	0.03	0.03	0.03	50	1	1,654
12/01/2017	0.03	0.03	0.03	1,145	16	38,150
10/01/2017	0.04	0.04	0.04	20	1	500
09/01/2017	0.04	0.03	0.03	260	5	8,500
08/01/2017	0.04	0.03	0.04	2,531	14	83,850
05/01/2017	0.03	0.02	0.03	641	5	31,350
04/01/2017	0.04	0.03	0.03	16,952	57	564,894
03/01/2017	0.03	0.03	0.03	2,159	14	71,950
02/01/2017	0.03	0.03	0.03	600	2	20,000
29/12/2016	0.03	0.03	0.03	81	1	2,700
22/12/2016	0.03	0.01	0.03	19,995	24	995,761
20/12/2016	0.02	0.02	0.02	390	4	19,500
19/12/2016	0.02	0.01	0.01	61,141	52	5,063,459
15/12/2016	0.02	0.02	0.02	110	1	5,500

Download Table