Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.17

Last Closing0.16

No. of Transactions78

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares303,383

Div0.00

Change0.01

Closing Price0.17

Average Price0.17

P/EN

Value Traded51,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2019	0.07	0.07	0.07	11,429	17	163,272
24/03/2019	0.08	0.07	0.08	10	2	128
20/03/2019	0.08	0.07	0.08	30,496	70	393,250
19/03/2019	0.07	0.06	0.07	25,125	31	418,728
17/03/2019	0.07	0.07	0.07	7	1	100
14/03/2019	0.08	0.07	0.07	16,493	8	235,600
13/03/2019	0.08	0.08	0.08	82	3	1,020
12/03/2019	0.07	0.07	0.07	140	3	2,000
11/03/2019	0.08	0.07	0.08	323	3	4,600
10/03/2019	0.08	0.07	0.08	3,894	4	55,600
07/03/2019	0.08	0.07	0.08	301	3	4,290
06/03/2019	0.08	0.07	0.08	2,174	8	31,050
05/03/2019	0.08	0.07	0.08	5,122	15	73,000
04/03/2019	0.07	0.07	0.07	24,115	27	344,505
03/03/2019	0.08	0.07	0.08	474	4	6,050
28/02/2019	0.08	0.07	0.08	15,087	9	214,835
27/02/2019	0.08	0.08	0.08	16,000	3	200,000
26/02/2019	0.08	0.08	0.08	916	6	11,450
25/02/2019	0.09	0.08	0.09	13,797	6	172,450
21/02/2019	0.09	0.08	0.09	6,164	12	77,040

Download Table