Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.17

Last Closing0.16

No. of Transactions78

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares303,383

Div0.00

Change0.01

Closing Price0.17

Average Price0.17

P/EN

Value Traded51,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2020	0.08	0.07	0.08	29	2	400
30/01/2020	0.08	0.07	0.08	9,949	22	142,111
29/01/2020	0.08	0.07	0.08	8,654	8	123,610
28/01/2020	0.08	0.07	0.08	11,306	13	161,490
27/01/2020	0.08	0.07	0.08	645	2	9,200
26/01/2020	0.08	0.07	0.08	5,541	10	73,010
23/01/2020	0.08	0.07	0.08	932	6	12,675
22/01/2020	0.08	0.06	0.08	30,468	41	435,001
21/01/2020	0.07	0.07	0.07	2,100	6	30,000
20/01/2020	0.07	0.06	0.07	9,067	11	151,100
19/01/2020	0.07	0.06	0.07	4,090	7	67,000
16/01/2020	0.07	0.06	0.07	5,113	10	85,200
15/01/2020	0.07	0.06	0.07	1,087	5	18,100
14/01/2020	0.06	0.06	0.06	600	2	10,000
13/01/2020	0.07	0.06	0.07	6,250	17	104,142
09/01/2020	0.06	0.06	0.06	6	2	100
07/01/2020	0.07	0.06	0.07	2,764	14	46,050
06/01/2020	0.07	0.06	0.07	4,610	15	76,785
05/01/2020	0.07	0.06	0.07	4,454	12	74,200
02/01/2020	0.07	0.05	0.07	12,991	25	216,515

Download Table