INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares24,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded2,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2017 | 0.05 | 0.05 | 0.05 | 3,675 | 10 | 73,500 |
06/11/2017 | 0.05 | 0.04 | 0.05 | 4,150 | 12 | 91,000 |
02/11/2017 | 0.04 | 0.04 | 0.04 | 45 | 1 | 1,125 |
01/11/2017 | 0.04 | 0.04 | 0.04 | 2,070 | 5 | 51,742 |
31/10/2017 | 0.05 | 0.05 | 0.05 | 13 | 1 | 258 |
30/10/2017 | 0.04 | 0.04 | 0.04 | 400 | 1 | 10,000 |
29/10/2017 | 0.04 | 0.04 | 0.04 | 4,798 | 8 | 119,940 |
26/10/2017 | 0.04 | 0.04 | 0.04 | 120 | 2 | 3,000 |
25/10/2017 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
23/10/2017 | 0.05 | 0.05 | 0.05 | 150 | 1 | 3,000 |
22/10/2017 | 0.05 | 0.05 | 0.05 | 100 | 1 | 2,000 |
19/10/2017 | 0.05 | 0.05 | 0.05 | 482 | 5 | 9,630 |
17/10/2017 | 0.05 | 0.05 | 0.05 | 1,412 | 11 | 28,232 |
15/10/2017 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
12/10/2017 | 0.06 | 0.04 | 0.06 | 11,233 | 14 | 225,045 |
11/10/2017 | 0.05 | 0.05 | 0.05 | 75 | 1 | 1,500 |
10/10/2017 | 0.04 | 0.04 | 0.04 | 34 | 2 | 850 |
09/10/2017 | 0.05 | 0.05 | 0.05 | 8,100 | 6 | 162,000 |
08/10/2017 | 0.05 | 0.05 | 0.05 | 5,233 | 12 | 104,653 |
05/10/2017 | 0.06 | 0.05 | 0.05 | 2,624 | 6 | 44,470 |