Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions3

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares24,000

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded2,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2019	0.06	0.06	0.06	1,800	16	30,000
15/10/2019	0.06	0.05	0.06	4,242	9	83,805
14/10/2019	0.06	0.05	0.06	1,539	7	30,750
13/10/2019	0.06	0.05	0.06	2,256	14	45,100
10/10/2019	0.06	0.05	0.06	3,012	11	60,200
09/10/2019	0.06	0.05	0.06	3,289	10	65,750
08/10/2019	0.06	0.05	0.06	1,006	3	20,100
06/10/2019	0.06	0.05	0.06	503	4	10,000
03/10/2019	0.06	0.05	0.06	3,555	7	71,000
02/10/2019	0.06	0.05	0.06	2,280	6	45,500
01/10/2019	0.06	0.05	0.06	10,326	18	206,500
30/09/2019	0.06	0.05	0.05	5,881	13	117,600
29/09/2019	0.05	0.05	0.05	1,005	2	20,100
26/09/2019	0.06	0.05	0.06	19,227	16	384,400
24/09/2019	0.06	0.05	0.06	11,399	13	227,940
23/09/2019	0.06	0.05	0.06	8,535	14	170,250
22/09/2019	0.06	0.05	0.06	33,913	11	568,735
19/09/2019	0.06	0.05	0.06	13,274	14	265,400
18/09/2019	0.06	0.05	0.06	19,133	32	380,300
16/09/2019	0.06	0.06	0.06	600	4	10,000

Download Table