INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2021 | 0.11 | 0.10 | 0.11 | 1,552 | 3 | 14,512 |
| 05/12/2021 | 0.11 | 0.10 | 0.11 | 2,630 | 7 | 24,000 |
| 02/12/2021 | 0.11 | 0.10 | 0.11 | 7,512 | 9 | 75,110 |
| 01/12/2021 | 0.11 | 0.10 | 0.11 | 640 | 5 | 5,910 |
| 30/11/2021 | 0.11 | 0.10 | 0.11 | 636 | 6 | 6,344 |
| 29/11/2021 | 0.11 | 0.10 | 0.11 | 2,534 | 5 | 25,334 |
| 28/11/2021 | 0.11 | 0.10 | 0.11 | 12,474 | 24 | 124,710 |
| 25/11/2021 | 0.11 | 0.10 | 0.11 | 4,551 | 10 | 45,010 |
| 24/11/2021 | 0.11 | 0.11 | 0.11 | 12,543 | 11 | 114,030 |
| 23/11/2021 | 0.11 | 0.11 | 0.11 | 10,844 | 36 | 98,580 |
| 22/11/2021 | 0.12 | 0.12 | 0.12 | 5,160 | 12 | 43,001 |
| 21/11/2021 | 0.13 | 0.12 | 0.13 | 44,761 | 53 | 365,931 |
| 18/11/2021 | 0.13 | 0.12 | 0.13 | 51,963 | 30 | 422,023 |
| 17/11/2021 | 0.13 | 0.12 | 0.13 | 120,824 | 127 | 982,182 |
| 16/11/2021 | 0.12 | 0.11 | 0.12 | 14,914 | 19 | 134,720 |
| 14/11/2021 | 0.12 | 0.11 | 0.12 | 57 | 2 | 509 |
| 11/11/2021 | 0.12 | 0.11 | 0.12 | 24,676 | 69 | 224,152 |
| 10/11/2021 | 0.11 | 0.11 | 0.11 | 24,549 | 47 | 223,175 |
| 09/11/2021 | 0.11 | 0.10 | 0.11 | 1,601 | 6 | 14,830 |
| 08/11/2021 | 0.11 | 0.11 | 0.11 | 2,310 | 3 | 21,000 |