JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions25
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares55,662
Div0.00
Change0.00
Closing Price0.34
Average Price0.35
P/EN
Value Traded19,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2024 | 0.23 | 0.23 | 0.23 | 356 | 7 | 1,546 |
| 23/07/2024 | 0.24 | 0.23 | 0.23 | 281 | 6 | 1,220 |
| 22/07/2024 | 0.24 | 0.23 | 0.24 | 836 | 18 | 3,602 |
| 21/07/2024 | 0.24 | 0.23 | 0.23 | 185 | 12 | 801 |
| 18/07/2024 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 17/07/2024 | 0.25 | 0.23 | 0.23 | 5,306 | 29 | 21,844 |
| 16/07/2024 | 0.26 | 0.25 | 0.25 | 178 | 4 | 710 |
| 15/07/2024 | 0.27 | 0.26 | 0.27 | 11 | 3 | 42 |
| 14/07/2024 | 0.26 | 0.25 | 0.25 | 2,247 | 14 | 8,885 |
| 11/07/2024 | 0.26 | 0.25 | 0.26 | 2,143 | 26 | 8,374 |
| 10/07/2024 | 0.24 | 0.24 | 0.24 | 365 | 3 | 1,520 |
| 09/07/2024 | 0.25 | 0.24 | 0.24 | 137 | 3 | 550 |
| 08/07/2024 | 0.25 | 0.23 | 0.23 | 156 | 13 | 656 |
| 04/07/2024 | 0.24 | 0.24 | 0.24 | 119 | 2 | 495 |
| 03/07/2024 | 0.25 | 0.24 | 0.25 | 1,561 | 8 | 6,505 |
| 02/07/2024 | 0.25 | 0.25 | 0.25 | 353 | 3 | 1,410 |
| 01/07/2024 | 0.24 | 0.24 | 0.24 | 88 | 3 | 365 |
| 30/06/2024 | 0.25 | 0.24 | 0.24 | 518 | 5 | 2,158 |
| 27/06/2024 | 0.24 | 0.24 | 0.24 | 7 | 1 | 30 |
| 26/06/2024 | 0.24 | 0.23 | 0.23 | 4,501 | 22 | 18,757 |