Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.39

Last Closing0.40

No. of Transactions142

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares242,198

Div0.00

Change-0.02

Closing Price0.38

Average Price0.38

P/EN

Value Traded93,028

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2024	0.24	0.23	0.23	653	12	2,835
14/05/2024	0.25	0.23	0.25	1,439	9	6,035
13/05/2024	0.25	0.24	0.25	243	4	1,010
12/05/2024	0.25	0.25	0.25	1,126	3	4,504
09/05/2024	0.26	0.26	0.26	39	3	150
07/05/2024	0.26	0.25	0.26	447	6	1,786
05/05/2024	0.25	0.24	0.25	365	4	1,520
01/05/2024	0.25	0.23	0.25	571	12	2,438
30/04/2024	0.23	0.22	0.23	927	14	4,075
25/04/2024	0.23	0.22	0.23	953	15	4,329
24/04/2024	0.24	0.22	0.24	28	4	121
23/04/2024	0.24	0.22	0.24	275	6	1,202
22/04/2024	0.23	0.23	0.23	109	3	475
21/04/2024	0.24	0.24	0.24	12	2	50
18/04/2024	0.25	0.22	0.23	3,760	31	15,756
17/04/2024	0.25	0.23	0.24	1,557	10	6,318
16/04/2024	0.24	0.23	0.24	100	3	435
15/04/2024	0.25	0.23	0.25	972	10	4,224
08/04/2024	0.25	0.22	0.25	240	12	1,030
07/04/2024	0.27	0.24	0.24	1,385	13	5,466

Download Table