Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions4

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares1,520

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2021	0.31	0.30	0.31	941	5	3,100
16/12/2021	0.30	0.29	0.30	4,235	24	14,350
15/12/2021	0.30	0.29	0.29	2,400	7	8,150
14/12/2021	0.30	0.29	0.30	12,587	22	43,222
13/12/2021	0.29	0.27	0.29	5,297	29	18,960
12/12/2021	0.27	0.25	0.27	9,509	41	37,066
09/12/2021	0.29	0.26	0.27	16,833	58	62,241
08/12/2021	0.29	0.28	0.28	8,288	29	29,354
07/12/2021	0.29	0.28	0.29	13,994	62	49,296
06/12/2021	0.31	0.29	0.31	2,763	13	9,390
05/12/2021	0.29	0.28	0.29	1,029	4	3,550
02/12/2021	0.30	0.28	0.30	3,946	28	13,505
01/12/2021	0.29	0.28	0.29	2,833	27	9,890
30/11/2021	0.33	0.27	0.29	5,983	32	20,571
28/11/2021	0.30	0.29	0.30	1,453	10	4,900
25/11/2021	0.32	0.30	0.31	963	6	3,200
24/11/2021	0.32	0.30	0.31	3,696	7	12,050
22/11/2021	0.34	0.31	0.33	7,096	18	21,158
21/11/2021	0.33	0.30	0.33	6,074	24	19,327
18/11/2021	0.31	0.30	0.30	8,886	36	29,511

Download Table