Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.35

Last Closing0.34

No. of Transactions25

SectorDiversified Financial Services

Low Price0.34

Opening Price0.35

No. of Shares55,662

Div0.00

Change0.00

Closing Price0.34

Average Price0.35

P/EN

Value Traded19,420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2024	0.26	0.25	0.25	1,211	15	4,660
02/10/2024	0.27	0.26	0.26	3,664	20	13,667
01/10/2024	0.28	0.26	0.28	426	9	1,570
30/09/2024	0.26	0.26	0.26	351	3	1,350
29/09/2024	0.28	0.27	0.27	2,466	17	8,950
26/09/2024	0.27	0.27	0.27	4,824	22	17,868
25/09/2024	0.25	0.25	0.25	1,313	15	5,250
24/09/2024	0.25	0.23	0.24	2,428	17	9,726
23/09/2024	0.25	0.23	0.23	838	17	3,484
22/09/2024	0.24	0.23	0.24	955	15	4,051
18/09/2024	0.24	0.23	0.23	266	5	1,112
17/09/2024	0.24	0.24	0.24	24	1	98
12/09/2024	0.24	0.23	0.23	100	3	420
09/09/2024	0.23	0.23	0.23	58	1	250
05/09/2024	0.24	0.24	0.24	372	4	1,551
04/09/2024	0.24	0.23	0.23	588	8	2,470
03/09/2024	0.24	0.24	0.24	48	1	200
02/09/2024	0.23	0.23	0.23	23	1	100
01/09/2024	0.24	0.24	0.24	120	3	500
29/08/2024	0.23	0.23	0.23	1,672	12	7,270

Download Table