JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 07/09/2026
MarketOTC
High Price0.39
Last Closing0.40
No. of Transactions142
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares242,198
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/EN
Value Traded93,028
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 0.24 | 0.24 | 0.24 | 1,200 | 10 | 5,000 |
| 01/08/2024 | 0.25 | 0.24 | 0.24 | 92 | 6 | 378 |
| 31/07/2024 | 0.27 | 0.23 | 0.25 | 4,228 | 62 | 16,560 |
| 30/07/2024 | 0.25 | 0.25 | 0.25 | 6 | 1 | 25 |
| 29/07/2024 | 0.25 | 0.23 | 0.24 | 938 | 8 | 3,900 |
| 28/07/2024 | 0.24 | 0.24 | 0.24 | 1 | 1 | 5 |
| 25/07/2024 | 0.25 | 0.23 | 0.23 | 697 | 19 | 2,953 |
| 24/07/2024 | 0.23 | 0.23 | 0.23 | 356 | 7 | 1,546 |
| 23/07/2024 | 0.24 | 0.23 | 0.23 | 281 | 6 | 1,220 |
| 22/07/2024 | 0.24 | 0.23 | 0.24 | 836 | 18 | 3,602 |
| 21/07/2024 | 0.24 | 0.23 | 0.23 | 185 | 12 | 801 |
| 18/07/2024 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 17/07/2024 | 0.25 | 0.23 | 0.23 | 5,306 | 29 | 21,844 |
| 16/07/2024 | 0.26 | 0.25 | 0.25 | 178 | 4 | 710 |
| 15/07/2024 | 0.27 | 0.26 | 0.27 | 11 | 3 | 42 |
| 14/07/2024 | 0.26 | 0.25 | 0.25 | 2,247 | 14 | 8,885 |
| 11/07/2024 | 0.26 | 0.25 | 0.26 | 2,143 | 26 | 8,374 |
| 10/07/2024 | 0.24 | 0.24 | 0.24 | 365 | 3 | 1,520 |
| 09/07/2024 | 0.25 | 0.24 | 0.24 | 137 | 3 | 550 |
| 08/07/2024 | 0.25 | 0.23 | 0.23 | 156 | 13 | 656 |