Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.37
Last Closing0.36
No. of Transactions99
SectorDiversified Financial Services
Low Price0.35
Opening Price0.36
No. of Shares161,042
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded57,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2025 0.29 0.27 0.29 93 3 332
18/06/2025 0.29 0.29 0.29 3 1 9
16/06/2025 0.28 0.27 0.28 146 4 522
15/06/2025 0.32 0.27 0.27 1,853 18 6,667
11/06/2025 0.30 0.29 0.30 68 3 235
02/06/2025 0.32 0.30 0.32 136 2 452
01/06/2025 0.33 0.29 0.33 775 13 2,500
29/05/2025 0.30 0.29 0.30 293 9 1,004
28/05/2025 0.30 0.28 0.30 523 7 1,849
27/05/2025 0.31 0.30 0.31 237 3 790
26/05/2025 0.29 0.29 0.29 3 1 11
22/05/2025 0.31 0.29 0.31 247 7 840
19/05/2025 0.32 0.32 0.32 2 1 5
18/05/2025 0.31 0.30 0.31 751 5 2,502
14/05/2025 0.33 0.31 0.33 157 2 505
13/05/2025 0.32 0.31 0.32 503 6 1,603
11/05/2025 0.34 0.31 0.34 1,242 7 4,002
06/05/2025 0.34 0.33 0.34 231 3 701
30/04/2025 0.36 0.33 0.36 1,025 8 3,010
28/04/2025 0.36 0.34 0.36 341 2 1,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 0.31 0.29 0.31 4,910 9 16,793
07/03/2021 0.32 0.30 0.31 23,003 28 76,000
28/02/2021 0.33 0.31 0.31 68,760 84 215,095
21/02/2021 0.34 0.31 0.31 80,847 80 258,900
14/02/2021 0.35 0.35 0.35 1,750 1 5,000
07/02/2021 0.40 0.36 0.36 10,508 23 27,250
31/01/2021 0.44 0.40 0.40 40,658 98 97,950
24/01/2021 0.48 0.43 0.44 37,423 57 82,995
17/01/2021 0.50 0.46 0.48 46,143 64 96,350
10/01/2021 0.50 0.47 0.49 64,468 100 131,464
27/12/2020 0.47 0.44 0.45 36,759 43 81,575
20/12/2020 0.47 0.45 0.46 45,486 72 99,020
13/12/2020 0.46 0.43 0.46 66,060 92 149,658
06/12/2020 0.45 0.43 0.44 15,269 40 34,969
29/11/2020 0.45 0.42 0.45 11,880 45 27,376
22/11/2020 0.45 0.40 0.44 25,788 62 59,207
15/11/2020 0.45 0.42 0.45 20,586 51 47,159
08/11/2020 0.46 0.44 0.45 29,243 32 65,050
25/10/2020 0.47 0.42 0.47 295,671 175 653,020
18/10/2020 0.45 0.40 0.42 252,115 263 590,355
Download Table