INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2023 | 0.40 | 0.38 | 0.40 | 2,158 | 6 | 5,660 |
02/02/2023 | 0.40 | 0.37 | 0.40 | 195 | 5 | 500 |
31/01/2023 | 0.41 | 0.38 | 0.41 | 112 | 2 | 275 |
30/01/2023 | 0.42 | 0.40 | 0.42 | 4,355 | 5 | 10,865 |
29/01/2023 | 0.41 | 0.38 | 0.41 | 2,206 | 9 | 5,600 |
25/01/2023 | 0.42 | 0.41 | 0.42 | 27,814 | 6 | 66,338 |
24/01/2023 | 0.43 | 0.41 | 0.42 | 987 | 14 | 2,350 |
18/01/2023 | 0.43 | 0.43 | 0.43 | 22 | 1 | 50 |
16/01/2023 | 0.43 | 0.42 | 0.43 | 841 | 2 | 2,000 |
15/01/2023 | 0.43 | 0.42 | 0.43 | 8,825 | 5 | 21,011 |
09/01/2023 | 0.43 | 0.41 | 0.43 | 165 | 4 | 400 |
05/01/2023 | 0.43 | 0.43 | 0.43 | 1,355 | 7 | 3,150 |
03/01/2023 | 0.44 | 0.44 | 0.44 | 660 | 3 | 1,500 |
02/01/2023 | 0.43 | 0.43 | 0.43 | 443 | 4 | 1,031 |
29/12/2022 | 0.45 | 0.43 | 0.45 | 555 | 3 | 1,250 |
28/12/2022 | 0.45 | 0.43 | 0.45 | 3,275 | 17 | 7,450 |
27/12/2022 | 0.46 | 0.44 | 0.46 | 6,185 | 9 | 14,000 |
26/12/2022 | 0.46 | 0.45 | 0.45 | 6,400 | 8 | 14,200 |
21/12/2022 | 0.45 | 0.43 | 0.45 | 1,141 | 7 | 2,600 |
20/12/2022 | 0.45 | 0.45 | 0.45 | 450 | 4 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2018 | 0.04 | 0.04 | 0.04 | 112 | 8 | 2,800 |
29/04/2018 | 0.04 | 0.04 | 0.04 | 645 | 6 | 16,132 |
22/04/2018 | 0.05 | 0.04 | 0.05 | 51 | 3 | 1,118 |
15/04/2018 | 0.06 | 0.05 | 0.06 | 1,456 | 15 | 29,068 |
08/04/2018 | 0.06 | 0.05 | 0.06 | 499 | 7 | 8,549 |
01/04/2018 | 0.06 | 0.04 | 0.06 | 1,072 | 13 | 20,810 |
25/03/2018 | 0.05 | 0.04 | 0.04 | 794 | 17 | 18,554 |
18/03/2018 | 0.06 | 0.04 | 0.06 | 2,609 | 31 | 52,898 |
11/03/2018 | 0.03 | 0.02 | 0.03 | 1,622 | 18 | 57,884 |
04/03/2018 | 0.02 | 0.01 | 0.02 | 41 | 4 | 3,742 |
25/02/2018 | 0.02 | 0.01 | 0.02 | 54 | 3 | 2,761 |
18/02/2018 | 0.02 | 0.01 | 0.02 | 13 | 5 | 676 |
11/02/2018 | 0.02 | 0.02 | 0.02 | 1 | 1 | 44 |
04/02/2018 | 0.02 | 0.02 | 0.02 | 26 | 4 | 1,324 |
28/01/2018 | 0.02 | 0.02 | 0.02 | 2 | 1 | 90 |
21/01/2018 | 0.02 | 0.02 | 0.02 | 60 | 1 | 3,000 |
14/01/2018 | 0.02 | 0.02 | 0.02 | 80 | 1 | 4,000 |
07/01/2018 | 0.02 | 0.02 | 0.02 | 2 | 1 | 117 |
31/12/2017 | 0.02 | 0.02 | 0.02 | 349 | 2 | 17,425 |
24/12/2017 | 0.02 | 0.01 | 0.02 | 1 | 2 | 98 |