Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price0.34
Last Closing0.31
No. of Transactions80
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares104,766
Div0.00
Change0.03
Closing Price0.34
Average Price0.33
P/EN
Value Traded35,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2025 0.35 0.34 0.35 1,552 11 4,557
09/09/2025 0.36 0.35 0.35 2,388 9 6,745
08/09/2025 0.36 0.35 0.36 9,106 39 25,573
07/09/2025 0.36 0.35 0.36 4,206 17 11,905
03/09/2025 0.37 0.35 0.37 2,177 12 6,023
02/09/2025 0.36 0.35 0.36 1,000 7 2,784
01/09/2025 0.36 0.35 0.36 1,674 11 4,727
31/08/2025 0.35 0.33 0.35 3,732 6 11,255
28/08/2025 0.35 0.33 0.35 978 8 2,836
27/08/2025 0.35 0.34 0.35 28 2 83
26/08/2025 0.35 0.34 0.35 856 7 2,510
25/08/2025 0.34 0.33 0.33 10,538 32 31,720
24/08/2025 0.36 0.36 0.36 18 1 50
21/08/2025 0.35 0.34 0.35 353 3 1,010
19/08/2025 0.37 0.35 0.37 1,583 14 4,474
18/08/2025 0.38 0.35 0.38 408 11 1,131
17/08/2025 0.38 0.37 0.38 4,874 11 12,952
14/08/2025 0.37 0.37 0.37 881 3 2,380
13/08/2025 0.37 0.37 0.37 322 3 870
12/08/2025 0.38 0.36 0.38 779 7 2,131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.29 0.21 0.29 10,342 31 45,177
13/06/2021 0.34 0.27 0.27 4,315 14 14,100
06/06/2021 0.37 0.34 0.35 6,629 19 18,720
30/05/2021 0.37 0.34 0.37 29,877 56 84,203
23/05/2021 0.33 0.31 0.33 20,165 29 62,166
16/05/2021 0.31 0.29 0.31 5,111 16 17,200
25/04/2021 0.30 0.28 0.30 2,172 21 7,565
18/04/2021 0.30 0.28 0.29 9,119 12 32,360
12/04/2021 0.30 0.28 0.29 17,548 33 59,947
04/04/2021 0.31 0.29 0.30 17,917 32 59,767
28/03/2021 0.33 0.30 0.31 41,752 64 134,053
21/03/2021 0.31 0.29 0.31 4,910 9 16,793
07/03/2021 0.32 0.30 0.31 23,003 28 76,000
28/02/2021 0.33 0.31 0.31 68,760 84 215,095
21/02/2021 0.34 0.31 0.31 80,847 80 258,900
14/02/2021 0.35 0.35 0.35 1,750 1 5,000
07/02/2021 0.40 0.36 0.36 10,508 23 27,250
31/01/2021 0.44 0.40 0.40 40,658 98 97,950
24/01/2021 0.48 0.43 0.44 37,423 57 82,995
17/01/2021 0.50 0.46 0.48 46,143 64 96,350
Download Table