Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions6

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares1,786

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2021	0.39	0.37	0.38	8,511	26	22,652
21/09/2021	0.36	0.36	0.36	8,768	10	24,355
20/09/2021	0.37	0.36	0.37	3,627	20	10,070
19/09/2021	0.37	0.36	0.37	2,613	4	7,250
15/09/2021	0.37	0.34	0.37	2,770	11	7,825
14/09/2021	0.35	0.32	0.35	3,610	13	10,955
13/09/2021	0.35	0.32	0.35	1,282	8	3,820
12/09/2021	0.34	0.33	0.34	1,021	6	3,050
09/09/2021	0.35	0.34	0.34	3,731	15	10,800
08/09/2021	0.37	0.35	0.37	11,055	32	30,409
07/09/2021	0.35	0.32	0.35	3,784	10	11,130
06/09/2021	0.34	0.33	0.34	13,314	26	39,160
05/09/2021	0.31	0.31	0.31	1,015	5	3,275
02/09/2021	0.29	0.29	0.29	9,860	9	34,000
01/09/2021	0.27	0.27	0.27	3,240	10	12,000
31/08/2021	0.26	0.25	0.25	6,403	21	25,450
30/08/2021	0.27	0.27	0.27	1,134	4	4,200
26/08/2021	0.28	0.27	0.28	1,364	3	5,050
24/08/2021	0.29	0.27	0.29	411	5	1,505
23/08/2021	0.29	0.28	0.29	113	6	400

Download Table