JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions25
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares55,662
Div0.00
Change0.00
Closing Price0.34
Average Price0.35
P/EN
Value Traded19,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2024 | 0.24 | 0.23 | 0.23 | 480 | 3 | 2,003 |
| 27/08/2024 | 0.24 | 0.23 | 0.23 | 369 | 4 | 1,600 |
| 25/08/2024 | 0.24 | 0.23 | 0.23 | 55 | 3 | 233 |
| 21/08/2024 | 0.23 | 0.23 | 0.23 | 978 | 7 | 4,250 |
| 20/08/2024 | 0.24 | 0.23 | 0.23 | 523 | 3 | 2,188 |
| 18/08/2024 | 0.24 | 0.24 | 0.24 | 48 | 3 | 200 |
| 14/08/2024 | 0.24 | 0.24 | 0.24 | 132 | 1 | 550 |
| 13/08/2024 | 0.24 | 0.24 | 0.24 | 102 | 2 | 424 |
| 12/08/2024 | 0.25 | 0.24 | 0.24 | 137 | 2 | 550 |
| 11/08/2024 | 0.25 | 0.24 | 0.24 | 187 | 5 | 750 |
| 07/08/2024 | 0.25 | 0.24 | 0.24 | 131 | 5 | 524 |
| 06/08/2024 | 0.25 | 0.24 | 0.25 | 78 | 5 | 315 |
| 05/08/2024 | 0.25 | 0.23 | 0.23 | 128 | 8 | 537 |
| 04/08/2024 | 0.24 | 0.24 | 0.24 | 1,200 | 10 | 5,000 |
| 01/08/2024 | 0.25 | 0.24 | 0.24 | 92 | 6 | 378 |
| 31/07/2024 | 0.27 | 0.23 | 0.25 | 4,228 | 62 | 16,560 |
| 30/07/2024 | 0.25 | 0.25 | 0.25 | 6 | 1 | 25 |
| 29/07/2024 | 0.25 | 0.23 | 0.24 | 938 | 8 | 3,900 |
| 28/07/2024 | 0.24 | 0.24 | 0.24 | 1 | 1 | 5 |
| 25/07/2024 | 0.25 | 0.23 | 0.23 | 697 | 19 | 2,953 |