Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares967
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2023 0.33 0.32 0.33 2,339 11 7,215
14/06/2023 0.34 0.34 0.34 340 1 1,000
13/06/2023 0.33 0.33 0.33 66 1 200
12/06/2023 0.32 0.32 0.32 1,056 7 3,300
11/06/2023 0.33 0.31 0.33 7,065 24 21,460
08/06/2023 0.33 0.33 0.33 3,845 5 11,650
07/06/2023 0.35 0.31 0.33 9,373 18 29,000
06/06/2023 0.32 0.30 0.32 3,016 3 10,050
04/06/2023 0.32 0.30 0.31 20,181 12 65,614
31/05/2023 0.31 0.31 0.31 155 1 500
30/05/2023 0.32 0.31 0.32 10,836 9 34,954
29/05/2023 0.31 0.31 0.31 34 2 110
28/05/2023 0.31 0.31 0.31 465 6 1,500
24/05/2023 0.31 0.29 0.31 1,752 12 6,032
21/05/2023 0.31 0.31 0.31 6 1 20
18/05/2023 0.30 0.29 0.30 305 2 1,050
16/05/2023 0.31 0.31 0.31 248 5 800
15/05/2023 0.32 0.31 0.32 96 4 310
14/05/2023 0.32 0.30 0.32 1,941 11 6,450
11/05/2023 0.33 0.30 0.33 2,958 10 9,607
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.20 0.19 0.20 7,739 17 39,700
26/07/2020 0.22 0.19 0.19 23,232 55 114,600
19/07/2020 0.21 0.18 0.21 1,815 17 9,288
12/07/2020 0.22 0.18 0.21 10,496 52 53,600
05/07/2020 0.18 0.15 0.18 6,440 37 39,900
14/06/2020 0.20 0.17 0.18 6,293 24 34,859
31/05/2020 0.23 0.23 0.23 805 2 3,500
15/03/2020 0.24 0.23 0.24 810 4 3,500
08/03/2020 0.29 0.25 0.25 46,715 95 172,104
23/02/2020 0.24 0.18 0.24 106,243 163 500,401
16/02/2020 0.22 0.17 0.20 99,689 199 498,420
09/02/2020 0.21 0.17 0.18 62,240 117 334,778
26/01/2020 0.18 0.16 0.17 19,661 78 116,489
19/01/2020 0.16 0.12 0.16 32,384 63 232,121
12/01/2020 0.15 0.11 0.14 16,275 49 125,027
22/12/2019 0.13 0.12 0.13 1,923 9 15,250
15/12/2019 0.14 0.11 0.13 12,181 59 100,624
08/12/2019 0.12 0.11 0.12 1,736 13 15,730
24/11/2019 0.11 0.06 0.11 39,978 61 413,630
17/11/2019 0.08 0.07 0.07 25 5 347