Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price0.23

Last Closing0.22

No. of Transactions2

SectorDiversified Financial Services

Low Price0.22

Opening Price0.23

No. of Shares236

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded52

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2025	0.30	0.28	0.30	847	8	3,024
24/06/2025	0.30	0.29	0.30	381	9	1,312
23/06/2025	0.29	0.27	0.29	354	7	1,300
19/06/2025	0.29	0.27	0.29	93	3	332
18/06/2025	0.29	0.29	0.29	3	1	9
16/06/2025	0.28	0.27	0.28	146	4	522
15/06/2025	0.32	0.27	0.27	1,853	18	6,667
11/06/2025	0.30	0.29	0.30	68	3	235
02/06/2025	0.32	0.30	0.32	136	2	452
01/06/2025	0.33	0.29	0.33	775	13	2,500
29/05/2025	0.30	0.29	0.30	293	9	1,004
28/05/2025	0.30	0.28	0.30	523	7	1,849
27/05/2025	0.31	0.30	0.31	237	3	790
26/05/2025	0.29	0.29	0.29	3	1	11
22/05/2025	0.31	0.29	0.31	247	7	840
19/05/2025	0.32	0.32	0.32	2	1	5
18/05/2025	0.31	0.30	0.31	751	5	2,502
14/05/2025	0.33	0.31	0.33	157	2	505
13/05/2025	0.32	0.31	0.32	503	6	1,603
11/05/2025	0.34	0.31	0.34	1,242	7	4,002

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2022	0.33	0.24	0.25	12,060	50	40,569
07/08/2022	0.36	0.28	0.29	9,963	44	32,662
31/07/2022	0.40	0.35	0.36	16,195	42	42,230
24/07/2022	0.36	0.34	0.36	9,132	36	26,137
17/07/2022	0.35	0.32	0.35	60,809	94	179,075
13/07/2022	0.35	0.34	0.35	408	4	1,200
26/06/2022	0.32	0.30	0.30	17,146	47	55,108
19/06/2022	0.34	0.30	0.32	28,937	72	92,129
12/06/2022	0.32	0.26	0.30	25,225	81	87,957
05/06/2022	0.29	0.25	0.28	26,618	58	94,520
29/05/2022	0.28	0.24	0.26	7,997	28	31,183
22/05/2022	0.30	0.25	0.30	25,606	38	94,164
15/05/2022	0.27	0.23	0.26	27,037	96	107,285
08/05/2022	0.24	0.19	0.24	11,933	53	52,654
24/04/2022	0.19	0.17	0.19	2,529	21	14,056
17/04/2022	0.19	0.18	0.19	354	11	1,968
10/04/2022	0.19	0.18	0.19	3,937	74	21,781
27/03/2022	0.16	0.14	0.15	8,733	47	61,407
20/03/2022	0.15	0.14	0.15	1,521	34	10,687
06/03/2022	0.23	0.20	0.20	5,722	27	27,809

Download Table