Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.39
Last Closing0.40
No. of Transactions142
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares242,198
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/EN
Value Traded93,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2025 0.25 0.24 0.25 891 7 3,711
08/12/2025 0.25 0.24 0.25 625 8 2,603
07/12/2025 0.26 0.24 0.25 1,488 9 6,151
04/12/2025 0.26 0.25 0.26 275 6 1,101
03/12/2025 0.26 0.25 0.26 1,576 11 6,304
02/12/2025 0.26 0.25 0.26 1,955 17 7,669
01/12/2025 0.26 0.25 0.26 1,620 14 6,478
30/11/2025 0.25 0.24 0.25 108 2 451
27/11/2025 0.25 0.24 0.25 969 6 4,036
26/11/2025 0.24 0.23 0.24 8,994 30 38,123
20/11/2025 0.25 0.24 0.25 1,506 8 6,275
19/11/2025 0.24 0.23 0.24 343 3 1,493
18/11/2025 0.24 0.22 0.24 5,004 13 21,846
17/11/2025 0.24 0.23 0.24 345 4 1,502
16/11/2025 0.24 0.23 0.24 1,378 16 5,983
13/11/2025 0.24 0.23 0.23 749 15 3,220
12/11/2025 0.25 0.23 0.24 2,823 4 12,177
11/11/2025 0.25 0.24 0.24 1,044 6 4,349
10/11/2025 0.25 0.25 0.25 2 1 8
09/11/2025 0.25 0.24 0.25 4,145 19 17,271
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.42 0.37 0.40 6,868 21 17,240
22/01/2023 0.43 0.41 0.42 28,801 20 68,688
15/01/2023 0.43 0.42 0.43 9,687 8 23,061
08/01/2023 0.43 0.41 0.43 165 4 400
26/12/2022 0.46 0.43 0.45 16,414 37 36,900
18/12/2022 0.46 0.43 0.45 3,857 22 8,700
11/12/2022 0.46 0.43 0.46 29,600 96 66,837
04/12/2022 0.46 0.41 0.43 20,851 84 48,074
27/11/2022 0.44 0.37 0.44 50,098 122 125,626
20/11/2022 0.41 0.33 0.40 15,716 55 42,186
13/11/2022 0.35 0.29 0.34 69,450 63 221,686
06/11/2022 0.34 0.31 0.31 8,007 40 24,536
30/10/2022 0.34 0.29 0.33 24,334 55 73,222
23/10/2022 0.29 0.27 0.29 1,984 17 6,991
16/10/2022 0.28 0.26 0.26 1,157 19 4,241
09/10/2022 0.29 0.25 0.29 8,768 27 32,375
25/09/2022 0.28 0.25 0.27 5,019 22 18,958
18/09/2022 0.27 0.24 0.27 9,780 38 38,376
11/09/2022 0.25 0.22 0.23 4,135 22 16,961
04/09/2022 0.25 0.23 0.23 7,993 30 32,920
Download Table