Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.28

Last Closing0.28

No. of Transactions33

SectorDiversified Financial Services

Low Price0.26

Opening Price0.28

No. of Shares44,818

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded12,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2025	0.39	0.38	0.39	34,079	49	89,068
31/07/2025	0.36	0.33	0.36	24,450	75	70,251
30/07/2025	0.34	0.31	0.34	2,132	14	6,490
29/07/2025	0.32	0.31	0.31	2,227	13	7,100
28/07/2025	0.33	0.31	0.33	2,055	19	6,490
27/07/2025	0.34	0.32	0.34	499	10	1,505
24/07/2025	0.33	0.33	0.33	364	2	1,104
23/07/2025	0.34	0.33	0.34	718	3	2,175
22/07/2025	0.34	0.32	0.34	3,972	7	12,335
21/07/2025	0.33	0.31	0.33	851	8	2,665
20/07/2025	0.33	0.31	0.31	3,854	9	12,090
17/07/2025	0.34	0.31	0.34	6,326	13	20,010
16/07/2025	0.35	0.34	0.34	8,286	21	24,161
15/07/2025	0.36	0.34	0.35	6,367	29	18,230
14/07/2025	0.37	0.35	0.36	11,244	31	30,682
13/07/2025	0.34	0.32	0.34	9,328	36	27,539
10/07/2025	0.31	0.29	0.31	9,843	26	32,773
09/07/2025	0.31	0.29	0.29	9,907	23	32,080
08/07/2025	0.29	0.27	0.29	1,904	30	6,818
07/07/2025	0.27	0.26	0.27	1,300	4	5,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2022	0.29	0.25	0.29	8,768	27	32,375
25/09/2022	0.28	0.25	0.27	5,019	22	18,958
18/09/2022	0.27	0.24	0.27	9,780	38	38,376
11/09/2022	0.25	0.22	0.23	4,135	22	16,961
04/09/2022	0.25	0.23	0.23	7,993	30	32,920
28/08/2022	0.27	0.24	0.25	22,927	74	93,100
21/08/2022	0.27	0.25	0.25	4,557	29	17,830
14/08/2022	0.33	0.24	0.25	12,060	50	40,569
07/08/2022	0.36	0.28	0.29	9,963	44	32,662
31/07/2022	0.40	0.35	0.36	16,195	42	42,230
24/07/2022	0.36	0.34	0.36	9,132	36	26,137
17/07/2022	0.35	0.32	0.35	60,809	94	179,075
13/07/2022	0.35	0.34	0.35	408	4	1,200
26/06/2022	0.32	0.30	0.30	17,146	47	55,108
19/06/2022	0.34	0.30	0.32	28,937	72	92,129
12/06/2022	0.32	0.26	0.30	25,225	81	87,957
05/06/2022	0.29	0.25	0.28	26,618	58	94,520
29/05/2022	0.28	0.24	0.26	7,997	28	31,183
22/05/2022	0.30	0.25	0.30	25,606	38	94,164
15/05/2022	0.27	0.23	0.26	27,037	96	107,285

Download Table