INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares967
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded203
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2023 | 0.33 | 0.32 | 0.33 | 2,339 | 11 | 7,215 |
14/06/2023 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
13/06/2023 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
12/06/2023 | 0.32 | 0.32 | 0.32 | 1,056 | 7 | 3,300 |
11/06/2023 | 0.33 | 0.31 | 0.33 | 7,065 | 24 | 21,460 |
08/06/2023 | 0.33 | 0.33 | 0.33 | 3,845 | 5 | 11,650 |
07/06/2023 | 0.35 | 0.31 | 0.33 | 9,373 | 18 | 29,000 |
06/06/2023 | 0.32 | 0.30 | 0.32 | 3,016 | 3 | 10,050 |
04/06/2023 | 0.32 | 0.30 | 0.31 | 20,181 | 12 | 65,614 |
31/05/2023 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
30/05/2023 | 0.32 | 0.31 | 0.32 | 10,836 | 9 | 34,954 |
29/05/2023 | 0.31 | 0.31 | 0.31 | 34 | 2 | 110 |
28/05/2023 | 0.31 | 0.31 | 0.31 | 465 | 6 | 1,500 |
24/05/2023 | 0.31 | 0.29 | 0.31 | 1,752 | 12 | 6,032 |
21/05/2023 | 0.31 | 0.31 | 0.31 | 6 | 1 | 20 |
18/05/2023 | 0.30 | 0.29 | 0.30 | 305 | 2 | 1,050 |
16/05/2023 | 0.31 | 0.31 | 0.31 | 248 | 5 | 800 |
15/05/2023 | 0.32 | 0.31 | 0.32 | 96 | 4 | 310 |
14/05/2023 | 0.32 | 0.30 | 0.32 | 1,941 | 11 | 6,450 |
11/05/2023 | 0.33 | 0.30 | 0.33 | 2,958 | 10 | 9,607 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2020 | 0.20 | 0.19 | 0.20 | 7,739 | 17 | 39,700 |
26/07/2020 | 0.22 | 0.19 | 0.19 | 23,232 | 55 | 114,600 |
19/07/2020 | 0.21 | 0.18 | 0.21 | 1,815 | 17 | 9,288 |
12/07/2020 | 0.22 | 0.18 | 0.21 | 10,496 | 52 | 53,600 |
05/07/2020 | 0.18 | 0.15 | 0.18 | 6,440 | 37 | 39,900 |
14/06/2020 | 0.20 | 0.17 | 0.18 | 6,293 | 24 | 34,859 |
31/05/2020 | 0.23 | 0.23 | 0.23 | 805 | 2 | 3,500 |
15/03/2020 | 0.24 | 0.23 | 0.24 | 810 | 4 | 3,500 |
08/03/2020 | 0.29 | 0.25 | 0.25 | 46,715 | 95 | 172,104 |
23/02/2020 | 0.24 | 0.18 | 0.24 | 106,243 | 163 | 500,401 |
16/02/2020 | 0.22 | 0.17 | 0.20 | 99,689 | 199 | 498,420 |
09/02/2020 | 0.21 | 0.17 | 0.18 | 62,240 | 117 | 334,778 |
26/01/2020 | 0.18 | 0.16 | 0.17 | 19,661 | 78 | 116,489 |
19/01/2020 | 0.16 | 0.12 | 0.16 | 32,384 | 63 | 232,121 |
12/01/2020 | 0.15 | 0.11 | 0.14 | 16,275 | 49 | 125,027 |
22/12/2019 | 0.13 | 0.12 | 0.13 | 1,923 | 9 | 15,250 |
15/12/2019 | 0.14 | 0.11 | 0.13 | 12,181 | 59 | 100,624 |
08/12/2019 | 0.12 | 0.11 | 0.12 | 1,736 | 13 | 15,730 |
24/11/2019 | 0.11 | 0.06 | 0.11 | 39,978 | 61 | 413,630 |
17/11/2019 | 0.08 | 0.07 | 0.07 | 25 | 5 | 347 |