Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions16
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares10,744
Div0.00
Change0.00
Closing Price0.28
Average Price0.28
P/EN
Value Traded3,005

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.34 0.32 0.34 9,328 36 27,539
10/07/2025 0.31 0.29 0.31 9,843 26 32,773
09/07/2025 0.31 0.29 0.29 9,907 23 32,080
08/07/2025 0.29 0.27 0.29 1,904 30 6,818
07/07/2025 0.27 0.26 0.27 1,300 4 5,001
06/07/2025 0.27 0.26 0.27 814 6 3,128
03/07/2025 0.27 0.26 0.27 844 10 3,243
02/07/2025 0.26 0.25 0.26 1,807 18 7,217
01/07/2025 0.27 0.25 0.27 221 7 877
30/06/2025 0.26 0.26 0.26 274 3 1,052
29/06/2025 0.28 0.27 0.27 691 10 2,558
25/06/2025 0.30 0.28 0.30 847 8 3,024
24/06/2025 0.30 0.29 0.30 381 9 1,312
23/06/2025 0.29 0.27 0.29 354 7 1,300
19/06/2025 0.29 0.27 0.29 93 3 332
18/06/2025 0.29 0.29 0.29 3 1 9
16/06/2025 0.28 0.27 0.28 146 4 522
15/06/2025 0.32 0.27 0.27 1,853 18 6,667
11/06/2025 0.30 0.29 0.30 68 3 235
02/06/2025 0.32 0.30 0.32 136 2 452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 0.27 0.23 0.26 27,037 96 107,285
08/05/2022 0.24 0.19 0.24 11,933 53 52,654
24/04/2022 0.19 0.17 0.19 2,529 21 14,056
17/04/2022 0.19 0.18 0.19 354 11 1,968
10/04/2022 0.19 0.18 0.19 3,937 74 21,781
27/03/2022 0.16 0.14 0.15 8,733 47 61,407
20/03/2022 0.15 0.14 0.15 1,521 34 10,687
06/03/2022 0.23 0.20 0.20 5,722 27 27,809
27/02/2022 0.24 0.19 0.22 25,534 103 122,520
20/02/2022 0.27 0.23 0.23 7,557 44 30,304
13/02/2022 0.28 0.26 0.27 810 5 3,010
06/02/2022 0.29 0.27 0.28 7,114 32 25,559
30/01/2022 0.30 0.27 0.28 16,776 53 60,180
23/01/2022 0.34 0.28 0.31 18,918 56 60,410
16/01/2022 0.30 0.26 0.30 18,496 83 67,050
09/01/2022 0.32 0.30 0.31 10,186 46 33,163
26/12/2021 0.31 0.28 0.29 11,665 55 40,417
19/12/2021 0.31 0.28 0.30 3,321 15 11,450
12/12/2021 0.30 0.25 0.30 34,028 123 121,748
05/12/2021 0.31 0.26 0.27 42,907 166 153,831
Download Table