Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares1,250
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 0.34 0.33 0.33 10,538 32 31,720
24/08/2025 0.36 0.36 0.36 18 1 50
21/08/2025 0.35 0.34 0.35 353 3 1,010
19/08/2025 0.37 0.35 0.37 1,583 14 4,474
18/08/2025 0.38 0.35 0.38 408 11 1,131
17/08/2025 0.38 0.37 0.38 4,874 11 12,952
14/08/2025 0.37 0.37 0.37 881 3 2,380
13/08/2025 0.37 0.37 0.37 322 3 870
12/08/2025 0.38 0.36 0.38 779 7 2,131
11/08/2025 0.38 0.36 0.38 1,959 8 5,376
10/08/2025 0.39 0.36 0.38 1,085 12 2,926
07/08/2025 0.40 0.37 0.37 1,227 8 3,220
06/08/2025 0.40 0.39 0.40 3,549 14 9,059
05/08/2025 0.40 0.37 0.40 15,147 38 38,411
04/08/2025 0.40 0.39 0.40 16,440 32 41,435
03/08/2025 0.39 0.38 0.39 34,079 49 89,068
31/07/2025 0.36 0.33 0.36 24,450 75 70,251
30/07/2025 0.34 0.31 0.34 2,132 14 6,490
29/07/2025 0.32 0.31 0.31 2,227 13 7,100
28/07/2025 0.33 0.31 0.33 2,055 19 6,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.32 0.30 0.30 17,146 47 55,108
19/06/2022 0.34 0.30 0.32 28,937 72 92,129
12/06/2022 0.32 0.26 0.30 25,225 81 87,957
05/06/2022 0.29 0.25 0.28 26,618 58 94,520
29/05/2022 0.28 0.24 0.26 7,997 28 31,183
22/05/2022 0.30 0.25 0.30 25,606 38 94,164
15/05/2022 0.27 0.23 0.26 27,037 96 107,285
08/05/2022 0.24 0.19 0.24 11,933 53 52,654
24/04/2022 0.19 0.17 0.19 2,529 21 14,056
17/04/2022 0.19 0.18 0.19 354 11 1,968
10/04/2022 0.19 0.18 0.19 3,937 74 21,781
27/03/2022 0.16 0.14 0.15 8,733 47 61,407
20/03/2022 0.15 0.14 0.15 1,521 34 10,687
06/03/2022 0.23 0.20 0.20 5,722 27 27,809
27/02/2022 0.24 0.19 0.22 25,534 103 122,520
20/02/2022 0.27 0.23 0.23 7,557 44 30,304
13/02/2022 0.28 0.26 0.27 810 5 3,010
06/02/2022 0.29 0.27 0.28 7,114 32 25,559
30/01/2022 0.30 0.27 0.28 16,776 53 60,180
23/01/2022 0.34 0.28 0.31 18,918 56 60,410
Download Table