Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions15

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares4,329

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.33	0.31	0.33	7,065	24	21,460
08/06/2023	0.33	0.33	0.33	3,845	5	11,650
07/06/2023	0.35	0.31	0.33	9,373	18	29,000
06/06/2023	0.32	0.30	0.32	3,016	3	10,050
04/06/2023	0.32	0.30	0.31	20,181	12	65,614
31/05/2023	0.31	0.31	0.31	155	1	500
30/05/2023	0.32	0.31	0.32	10,836	9	34,954
29/05/2023	0.31	0.31	0.31	34	2	110
28/05/2023	0.31	0.31	0.31	465	6	1,500
24/05/2023	0.31	0.29	0.31	1,752	12	6,032
21/05/2023	0.31	0.31	0.31	6	1	20
18/05/2023	0.30	0.29	0.30	305	2	1,050
16/05/2023	0.31	0.31	0.31	248	5	800
15/05/2023	0.32	0.31	0.32	96	4	310
14/05/2023	0.32	0.30	0.32	1,941	11	6,450
11/05/2023	0.33	0.30	0.33	2,958	10	9,607
10/05/2023	0.32	0.32	0.32	3,948	2	12,337
09/05/2023	0.32	0.31	0.31	2,559	10	8,078
07/05/2023	0.34	0.32	0.34	387	3	1,175
02/05/2023	0.34	0.32	0.34	868	10	2,707

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2019	0.14	0.11	0.13	12,181	59	100,624
08/12/2019	0.12	0.11	0.12	1,736	13	15,730
24/11/2019	0.11	0.06	0.11	39,978	61	413,630
17/11/2019	0.08	0.07	0.07	25	5	347
27/10/2019	0.08	0.08	0.08	160	1	2,000
20/10/2019	0.08	0.07	0.08	1,303	4	18,476
13/10/2019	0.09	0.08	0.08	2,571	12	32,049
29/09/2019	0.09	0.08	0.09	465	13	5,411
22/09/2019	0.10	0.08	0.09	1,422	14	15,784
15/09/2019	0.10	0.08	0.10	1,786	26	20,159
08/09/2019	0.09	0.08	0.09	1,470	10	16,443
25/08/2019	0.07	0.06	0.07	2,221	13	35,209
18/08/2019	0.08	0.07	0.07	165	3	2,325
28/07/2019	0.08	0.07	0.08	56	4	748
21/07/2019	0.08	0.08	0.08	0	1	2
07/07/2019	0.09	0.08	0.09	33	3	412
30/06/2019	0.09	0.08	0.09	2,109	7	26,172
23/06/2019	0.09	0.06	0.09	14,321	36	186,550
16/06/2019	0.08	0.06	0.08	694	8	10,320
26/05/2019	0.08	0.08	0.08	53	2	660

Download Table