INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2021 | 0.28 | 0.28 | 0.28 | 983 | 4 | 3,510 |
15/08/2021 | 0.29 | 0.29 | 0.29 | 3 | 2 | 10 |
11/08/2021 | 0.30 | 0.29 | 0.30 | 4,418 | 11 | 15,150 |
09/08/2021 | 0.29 | 0.27 | 0.29 | 1,246 | 11 | 4,491 |
08/08/2021 | 0.31 | 0.28 | 0.28 | 12,729 | 32 | 44,550 |
05/08/2021 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
04/08/2021 | 0.32 | 0.31 | 0.31 | 1,843 | 15 | 5,880 |
03/08/2021 | 0.34 | 0.32 | 0.34 | 12,707 | 32 | 39,496 |
29/07/2021 | 0.35 | 0.32 | 0.35 | 2,883 | 12 | 8,591 |
28/07/2021 | 0.34 | 0.32 | 0.33 | 6,121 | 19 | 18,813 |
27/07/2021 | 0.35 | 0.34 | 0.35 | 3,743 | 15 | 10,950 |
26/07/2021 | 0.36 | 0.34 | 0.36 | 7,258 | 29 | 20,467 |
25/07/2021 | 0.36 | 0.34 | 0.35 | 2,188 | 12 | 6,310 |
18/07/2021 | 0.36 | 0.34 | 0.35 | 8,119 | 19 | 23,050 |
15/07/2021 | 0.37 | 0.35 | 0.37 | 16,894 | 33 | 46,725 |
14/07/2021 | 0.36 | 0.34 | 0.35 | 8,402 | 21 | 24,001 |
13/07/2021 | 0.35 | 0.34 | 0.35 | 1,718 | 2 | 5,050 |
12/07/2021 | 0.35 | 0.35 | 0.35 | 441 | 1 | 1,260 |
11/07/2021 | 0.35 | 0.33 | 0.35 | 1,118 | 7 | 3,374 |
08/07/2021 | 0.35 | 0.34 | 0.35 | 443 | 5 | 1,300 |