Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions15

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares4,329

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.34	0.34	0.34	7,138	4	20,995
27/04/2023	0.34	0.33	0.34	7,177	9	21,120
26/04/2023	0.35	0.31	0.35	9,321	9	29,024
13/04/2023	0.34	0.32	0.34	1,054	5	3,293
12/04/2023	0.35	0.33	0.35	3,119	8	9,131
10/04/2023	0.35	0.34	0.34	647	4	1,903
05/04/2023	0.35	0.35	0.35	35	1	100
04/04/2023	0.34	0.32	0.34	150	3	455
03/04/2023	0.34	0.32	0.34	1	2	4
28/03/2023	0.35	0.35	0.35	35	1	100
27/03/2023	0.34	0.32	0.34	5,654	8	16,850
26/03/2023	0.35	0.34	0.35	249	2	730
23/03/2023	0.34	0.32	0.34	35	2	110
22/03/2023	0.35	0.35	0.35	4	1	10
21/03/2023	0.34	0.32	0.34	101	3	310
20/03/2023	0.36	0.34	0.35	1,415	10	4,150
19/03/2023	0.36	0.34	0.36	107	3	310
14/03/2023	0.37	0.33	0.37	283	11	813
13/03/2023	0.35	0.30	0.35	157	4	490
12/03/2023	0.36	0.33	0.33	373	4	1,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	0.07	0.07	0.07	29	6	414
12/05/2019	0.08	0.08	0.08	1	1	10
21/04/2019	0.09	0.08	0.09	8	2	100
14/04/2019	0.09	0.08	0.09	237	10	2,900
24/02/2019	0.10	0.09	0.09	498	12	5,400
17/02/2019	0.09	0.08	0.09	564	14	6,362
10/02/2019	0.09	0.08	0.09	4,174	37	51,263
27/01/2019	0.07	0.05	0.07	1,826	32	28,765
20/01/2019	0.06	0.04	0.04	2,219	25	44,465
06/01/2019	0.08	0.07	0.08	3,213	29	44,600
30/12/2018	0.11	0.09	0.09	3,604	13	36,537
23/12/2018	0.11	0.10	0.10	1,340	6	13,200
16/12/2018	0.11	0.10	0.11	180	2	1,750
02/12/2018	0.10	0.09	0.10	1,002	7	10,137
25/11/2018	0.10	0.09	0.10	865	6	9,200
18/11/2018	0.11	0.09	0.09	4,750	18	50,400
11/11/2018	0.12	0.10	0.12	30,925	110	279,950
04/11/2018	0.10	0.09	0.10	3,305	20	34,745
28/10/2018	0.12	0.10	0.11	18,082	46	167,254
21/10/2018	0.10	0.09	0.10	1,445	10	14,500

Download Table