Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price0.34
Last Closing0.31
No. of Transactions80
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares104,766
Div0.00
Change0.03
Closing Price0.34
Average Price0.33
P/EN
Value Traded35,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2025 0.24 0.22 0.24 5,004 13 21,846
17/11/2025 0.24 0.23 0.24 345 4 1,502
16/11/2025 0.24 0.23 0.24 1,378 16 5,983
13/11/2025 0.24 0.23 0.23 749 15 3,220
12/11/2025 0.25 0.23 0.24 2,823 4 12,177
11/11/2025 0.25 0.24 0.24 1,044 6 4,349
10/11/2025 0.25 0.25 0.25 2 1 8
09/11/2025 0.25 0.24 0.25 4,145 19 17,271
06/11/2025 0.26 0.25 0.26 377 10 1,507
05/11/2025 0.25 0.24 0.25 142 8 593
04/11/2025 0.25 0.24 0.25 33 4 138
03/11/2025 0.25 0.24 0.25 1,921 18 7,878
02/11/2025 0.26 0.23 0.26 6,973 25 29,596
30/10/2025 0.25 0.24 0.24 1,752 17 7,300
29/10/2025 0.25 0.24 0.24 9,089 36 37,773
28/10/2025 0.26 0.25 0.26 1,393 16 5,524
26/10/2025 0.26 0.25 0.26 152 7 589
23/10/2025 0.27 0.27 0.27 600 5 2,223
22/10/2025 0.26 0.25 0.26 1,062 9 4,200
21/10/2025 0.27 0.26 0.27 1,077 10 4,064
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 0.27 0.23 0.26 27,037 96 107,285
08/05/2022 0.24 0.19 0.24 11,933 53 52,654
24/04/2022 0.19 0.17 0.19 2,529 21 14,056
17/04/2022 0.19 0.18 0.19 354 11 1,968
10/04/2022 0.19 0.18 0.19 3,937 74 21,781
27/03/2022 0.16 0.14 0.15 8,733 47 61,407
20/03/2022 0.15 0.14 0.15 1,521 34 10,687
06/03/2022 0.23 0.20 0.20 5,722 27 27,809
27/02/2022 0.24 0.19 0.22 25,534 103 122,520
20/02/2022 0.27 0.23 0.23 7,557 44 30,304
13/02/2022 0.28 0.26 0.27 810 5 3,010
06/02/2022 0.29 0.27 0.28 7,114 32 25,559
30/01/2022 0.30 0.27 0.28 16,776 53 60,180
23/01/2022 0.34 0.28 0.31 18,918 56 60,410
16/01/2022 0.30 0.26 0.30 18,496 83 67,050
09/01/2022 0.32 0.30 0.31 10,186 46 33,163
26/12/2021 0.31 0.28 0.29 11,665 55 40,417
19/12/2021 0.31 0.28 0.30 3,321 15 11,450
12/12/2021 0.30 0.25 0.30 34,028 123 121,748
05/12/2021 0.31 0.26 0.27 42,907 166 153,831
Download Table