Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2014	0.61	0.59	0.61	629	7	1,043
27/11/2014	0.59	0.59	0.59	30	1	50
19/11/2014	0.57	0.57	0.57	57	1	100
16/11/2014	0.60	0.60	0.60	615	9	1,025
09/11/2014	0.63	0.60	0.63	556	3	895
06/11/2014	0.60	0.60	0.60	189	3	315
05/11/2014	0.58	0.58	0.58	203	6	350
29/10/2014	0.56	0.56	0.56	28	1	50
28/10/2014	0.55	0.53	0.55	594	3	1,118
27/10/2014	0.53	0.52	0.53	21,359	14	41,073
21/10/2014	0.52	0.52	0.52	549	3	1,055
12/10/2014	0.52	0.52	0.52	130	1	250
08/10/2014	0.55	0.54	0.54	2,703	10	5,000
29/09/2014	0.56	0.56	0.56	423	1	755
28/09/2014	0.57	0.57	0.57	140	1	245
21/09/2014	0.57	0.57	0.57	31	1	55
04/09/2014	0.59	0.58	0.59	93	2	159
03/09/2014	0.58	0.58	0.58	58	1	100
28/08/2014	0.58	0.58	0.58	660	3	1,138
19/08/2014	0.58	0.58	0.58	116	1	200

Download Table