Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.58

Last Closing0.60

No. of Transactions6

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares5,001

Div0.00

Change-0.02

Closing Price0.58

Average Price0.58

P/EN

Value Traded2,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2020	0.64	0.61	0.61	26,384	44	42,700
10/03/2020	0.64	0.62	0.64	253	5	400
09/03/2020	0.64	0.62	0.63	12,966	38	20,672
08/03/2020	0.66	0.63	0.65	5,764	18	9,007
05/03/2020	0.63	0.60	0.63	11,243	44	17,942
04/03/2020	0.60	0.58	0.60	1,947	11	3,287
03/03/2020	0.62	0.59	0.59	2,236	15	3,770
02/03/2020	0.63	0.60	0.62	5,917	24	9,650
01/03/2020	0.63	0.61	0.61	3,646	15	5,899
27/02/2020	0.61	0.59	0.61	9,689	40	16,080
26/02/2020	0.60	0.58	0.59	9,143	30	15,700
25/02/2020	0.62	0.61	0.61	795	5	1,300
24/02/2020	0.63	0.61	0.63	8,555	21	13,700
23/02/2020	0.63	0.59	0.61	10,969	35	17,840
20/02/2020	0.60	0.60	0.60	4,440	8	7,400
19/02/2020	0.66	0.63	0.63	4,939	24	7,700
18/02/2020	0.69	0.66	0.66	15,958	43	23,245
17/02/2020	0.66	0.65	0.66	4,364	19	6,642
16/02/2020	0.63	0.58	0.63	6,805	27	11,295
13/02/2020	0.63	0.60	0.60	347	2	575

Download Table