IHDATHIAT CO-ORDINATES Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions34
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares19,902
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded12,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2019 | 0.37 | 0.36 | 0.37 | 1,855 | 12 | 5,150 |
| 27/11/2019 | 0.37 | 0.36 | 0.37 | 469 | 3 | 1,295 |
| 26/11/2019 | 0.37 | 0.36 | 0.36 | 2,417 | 10 | 6,700 |
| 25/11/2019 | 0.37 | 0.36 | 0.37 | 254 | 5 | 705 |
| 24/11/2019 | 0.37 | 0.37 | 0.37 | 1,906 | 10 | 5,150 |
| 21/11/2019 | 0.39 | 0.37 | 0.38 | 3,484 | 24 | 9,220 |
| 14/11/2019 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
| 13/11/2019 | 0.39 | 0.37 | 0.39 | 3,426 | 13 | 9,150 |
| 12/11/2019 | 0.38 | 0.36 | 0.38 | 5,811 | 26 | 15,672 |
| 11/11/2019 | 0.37 | 0.37 | 0.37 | 1,332 | 3 | 3,601 |
| 10/11/2019 | 0.38 | 0.38 | 0.38 | 3,067 | 7 | 8,070 |
| 07/11/2019 | 0.39 | 0.39 | 0.39 | 975 | 5 | 2,500 |
| 06/11/2019 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 05/11/2019 | 0.41 | 0.40 | 0.41 | 1,066 | 5 | 2,660 |
| 04/11/2019 | 0.42 | 0.41 | 0.41 | 5,741 | 25 | 14,000 |
| 03/11/2019 | 0.40 | 0.40 | 0.40 | 1,616 | 12 | 4,040 |
| 31/10/2019 | 0.40 | 0.38 | 0.39 | 7,866 | 29 | 20,431 |
| 30/10/2019 | 0.41 | 0.40 | 0.40 | 4,768 | 21 | 11,791 |
| 29/10/2019 | 0.44 | 0.42 | 0.42 | 7,108 | 22 | 16,800 |
| 28/10/2019 | 0.45 | 0.42 | 0.44 | 55,755 | 106 | 127,540 |