IHDATHIAT CO-ORDINATES Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions34
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares19,902
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded12,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2023 | 0.31 | 0.30 | 0.31 | 3,846 | 15 | 12,820 |
| 07/06/2023 | 0.31 | 0.30 | 0.31 | 1,474 | 15 | 4,872 |
| 06/06/2023 | 0.31 | 0.30 | 0.31 | 488 | 7 | 1,623 |
| 05/06/2023 | 0.31 | 0.30 | 0.31 | 27,913 | 81 | 92,957 |
| 04/06/2023 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 31/05/2023 | 0.32 | 0.31 | 0.32 | 4,695 | 11 | 15,146 |
| 30/05/2023 | 0.32 | 0.31 | 0.32 | 8,141 | 29 | 26,259 |
| 29/05/2023 | 0.32 | 0.32 | 0.32 | 1,600 | 4 | 5,000 |
| 28/05/2023 | 0.33 | 0.32 | 0.33 | 6,455 | 51 | 20,171 |
| 24/05/2023 | 0.33 | 0.32 | 0.33 | 10,230 | 56 | 31,945 |
| 23/05/2023 | 0.33 | 0.31 | 0.33 | 11,872 | 38 | 37,129 |
| 22/05/2023 | 0.32 | 0.31 | 0.32 | 2,954 | 14 | 9,528 |
| 21/05/2023 | 0.32 | 0.32 | 0.32 | 4,516 | 8 | 14,112 |
| 18/05/2023 | 0.33 | 0.31 | 0.33 | 17,180 | 52 | 53,570 |
| 17/05/2023 | 0.32 | 0.31 | 0.32 | 14,807 | 45 | 46,514 |
| 16/05/2023 | 0.31 | 0.30 | 0.31 | 3,181 | 17 | 10,595 |
| 15/05/2023 | 0.31 | 0.30 | 0.31 | 2,168 | 8 | 7,225 |
| 14/05/2023 | 0.31 | 0.31 | 0.31 | 4,022 | 8 | 12,975 |
| 11/05/2023 | 0.32 | 0.31 | 0.32 | 2,497 | 12 | 7,978 |
| 10/05/2023 | 0.31 | 0.31 | 0.31 | 9,145 | 30 | 29,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2011 | 1.25 | 1.07 | 1.13 | 14,257 | 60 | 12,175 |
| 09/01/2011 | 1.14 | 1.05 | 1.12 | 4,732 | 34 | 4,261 |
| 02/01/2011 | 1.14 | 1.08 | 1.13 | 374 | 7 | 342 |
| 26/12/2010 | 1.13 | 1.02 | 1.12 | 7,577 | 45 | 7,060 |
| 19/12/2010 | 1.14 | 1.05 | 1.05 | 9,281 | 25 | 8,608 |
| 12/12/2010 | 1.14 | 1.12 | 1.14 | 5,920 | 13 | 5,241 |
| 05/12/2010 | 1.11 | 1.05 | 1.11 | 5,080 | 18 | 4,623 |
| 28/11/2010 | 1.08 | 1.02 | 1.04 | 1,908 | 10 | 1,848 |
| 21/11/2010 | 1.14 | 0.98 | 1.07 | 15,269 | 61 | 13,867 |
| 14/11/2010 | 1.03 | 1.00 | 1.03 | 251 | 2 | 251 |
| 07/11/2010 | 1.00 | 0.92 | 1.00 | 32,353 | 60 | 33,872 |
| 31/10/2010 | 1.05 | 0.95 | 0.95 | 21,385 | 60 | 21,317 |
| 24/10/2010 | 1.13 | 1.04 | 1.04 | 10,896 | 26 | 10,463 |
| 17/10/2010 | 1.15 | 1.10 | 1.13 | 4,210 | 31 | 3,802 |
| 10/10/2010 | 1.15 | 1.08 | 1.15 | 1,584 | 16 | 1,421 |
| 03/10/2010 | 1.17 | 1.10 | 1.10 | 11,597 | 35 | 10,350 |
| 26/09/2010 | 1.23 | 1.11 | 1.23 | 6,632 | 24 | 5,751 |
| 19/09/2010 | 1.20 | 1.09 | 1.10 | 28,855 | 42 | 26,345 |
| 13/09/2010 | 1.30 | 1.17 | 1.17 | 7,406 | 37 | 6,116 |
| 05/09/2010 | 1.22 | 1.15 | 1.22 | 19,766 | 37 | 16,426 |