Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares2,416
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/EN
Value Traded1,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.31 0.31 0.31 4,022 8 12,975
11/05/2023 0.32 0.31 0.32 2,497 12 7,978
10/05/2023 0.31 0.31 0.31 9,145 30 29,500
09/05/2023 0.31 0.30 0.30 10,053 21 32,772
08/05/2023 0.31 0.30 0.31 22,765 60 73,644
07/05/2023 0.30 0.29 0.30 19,750 45 67,173
04/05/2023 0.29 0.27 0.29 30,095 58 107,630
03/05/2023 0.28 0.28 0.28 295 4 1,052
02/05/2023 0.28 0.28 0.28 5,180 15 18,500
01/05/2023 0.29 0.29 0.29 1,544 5 5,325
27/04/2023 0.30 0.29 0.30 29,643 21 102,195
26/04/2023 0.30 0.30 0.30 4,584 13 15,280
25/04/2023 0.31 0.30 0.31 902 7 3,000
18/04/2023 0.31 0.30 0.30 8,594 42 28,593
17/04/2023 0.31 0.30 0.31 804 3 2,681
12/04/2023 0.32 0.30 0.31 2,115 12 6,854
11/04/2023 0.31 0.31 0.31 4,799 16 15,482
10/04/2023 0.32 0.32 0.32 64 2 200
05/04/2023 0.33 0.32 0.33 3,643 4 11,383
04/04/2023 0.33 0.32 0.33 4,815 20 15,048
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 1.03 0.90 1.01 48,153 113 49,868
07/02/2010 0.94 0.85 0.89 33,395 82 38,130
31/01/2010 0.96 0.88 0.92 5,662 19 6,284
24/01/2010 0.97 0.90 0.93 9,898 36 10,747
17/01/2010 1.00 0.93 0.95 1,885 27 1,979
10/01/2010 1.00 0.92 0.97 4,971 16 5,181
03/01/2010 1.05 0.93 1.05 16,401 40 16,193
27/12/2009 0.94 0.91 0.94 3,802 21 4,122
20/12/2009 0.95 0.90 0.94 5,231 22 5,644
13/12/2009 0.98 0.93 0.97 21,346 38 22,152
06/12/2009 1.02 0.89 0.94 12,370 55 12,904
01/12/2009 0.95 0.86 0.95 16,693 38 18,339
22/11/2009 0.90 0.87 0.90 5,984 19 6,745
15/11/2009 0.93 0.88 0.90 17,340 41 19,359
08/11/2009 0.95 0.91 0.94 138,652 39 149,129
01/11/2009 1.00 0.90 0.92 20,212 80 21,511
25/10/2009 0.97 0.89 0.95 21,101 74 22,816
18/10/2009 0.99 0.95 0.96 10,533 31 10,935
11/10/2009 1.00 0.96 0.99 8,330 32 8,545
04/10/2009 1.07 0.96 0.97 120,265 227 118,985
Download Table