Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions37

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares37,432

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded12,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2020	0.70	0.68	0.70	20,298	65	29,207
26/01/2020	0.67	0.63	0.67	28,060	89	43,168
23/01/2020	0.66	0.61	0.64	19,617	56	31,058
22/01/2020	0.63	0.61	0.63	48,635	104	77,830
21/01/2020	0.60	0.57	0.60	11,891	41	20,250
20/01/2020	0.58	0.57	0.58	15,972	44	27,607
19/01/2020	0.56	0.53	0.56	14,205	41	25,704
16/01/2020	0.54	0.52	0.54	12,256	33	23,020
15/01/2020	0.52	0.50	0.52	14,256	43	28,320
14/01/2020	0.50	0.48	0.50	9,604	39	19,575
13/01/2020	0.49	0.47	0.49	12,945	45	27,100
12/01/2020	0.47	0.46	0.47	6,468	30	13,990
09/01/2020	0.48	0.47	0.48	6,278	29	13,350
08/01/2020	0.47	0.45	0.47	12,581	61	27,705
07/01/2020	0.45	0.43	0.45	15,991	58	36,190
06/01/2020	0.44	0.41	0.43	11,426	40	26,764
05/01/2020	0.42	0.41	0.42	5,308	14	12,644
02/01/2020	0.40	0.39	0.40	5,426	10	13,648
31/12/2019	0.39	0.37	0.39	3,306	14	8,840
30/12/2019	0.38	0.37	0.38	2,669	12	7,098

Download Table