IHDATHIAT CO-ORDINATES Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions34
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares19,902
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded12,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2023 | 0.31 | 0.30 | 0.30 | 10,053 | 21 | 32,772 |
| 08/05/2023 | 0.31 | 0.30 | 0.31 | 22,765 | 60 | 73,644 |
| 07/05/2023 | 0.30 | 0.29 | 0.30 | 19,750 | 45 | 67,173 |
| 04/05/2023 | 0.29 | 0.27 | 0.29 | 30,095 | 58 | 107,630 |
| 03/05/2023 | 0.28 | 0.28 | 0.28 | 295 | 4 | 1,052 |
| 02/05/2023 | 0.28 | 0.28 | 0.28 | 5,180 | 15 | 18,500 |
| 01/05/2023 | 0.29 | 0.29 | 0.29 | 1,544 | 5 | 5,325 |
| 27/04/2023 | 0.30 | 0.29 | 0.30 | 29,643 | 21 | 102,195 |
| 26/04/2023 | 0.30 | 0.30 | 0.30 | 4,584 | 13 | 15,280 |
| 25/04/2023 | 0.31 | 0.30 | 0.31 | 902 | 7 | 3,000 |
| 18/04/2023 | 0.31 | 0.30 | 0.30 | 8,594 | 42 | 28,593 |
| 17/04/2023 | 0.31 | 0.30 | 0.31 | 804 | 3 | 2,681 |
| 12/04/2023 | 0.32 | 0.30 | 0.31 | 2,115 | 12 | 6,854 |
| 11/04/2023 | 0.31 | 0.31 | 0.31 | 4,799 | 16 | 15,482 |
| 10/04/2023 | 0.32 | 0.32 | 0.32 | 64 | 2 | 200 |
| 05/04/2023 | 0.33 | 0.32 | 0.33 | 3,643 | 4 | 11,383 |
| 04/04/2023 | 0.33 | 0.32 | 0.33 | 4,815 | 20 | 15,048 |
| 03/04/2023 | 0.33 | 0.32 | 0.32 | 5,747 | 17 | 17,958 |
| 02/04/2023 | 0.32 | 0.32 | 0.32 | 10,814 | 26 | 33,793 |
| 30/03/2023 | 0.32 | 0.32 | 0.32 | 288 | 3 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 1.22 | 1.14 | 1.19 | 2,364 | 18 | 2,045 |
| 22/08/2010 | 1.14 | 1.02 | 1.12 | 5,019 | 26 | 4,617 |
| 15/08/2010 | 1.22 | 1.06 | 1.06 | 2,778 | 22 | 2,430 |
| 08/08/2010 | 1.20 | 1.09 | 1.14 | 5,476 | 33 | 4,959 |
| 01/08/2010 | 1.23 | 1.14 | 1.17 | 3,556 | 15 | 3,094 |
| 25/07/2010 | 1.24 | 1.15 | 1.20 | 117,056 | 27 | 95,309 |
| 18/07/2010 | 1.23 | 1.14 | 1.19 | 4,467 | 15 | 3,860 |
| 11/07/2010 | 1.28 | 1.14 | 1.24 | 225,408 | 70 | 177,101 |
| 04/07/2010 | 1.22 | 1.10 | 1.20 | 85,172 | 113 | 72,795 |
| 27/06/2010 | 1.20 | 1.03 | 1.10 | 33,771 | 68 | 30,720 |
| 20/06/2010 | 1.19 | 1.03 | 1.18 | 168,122 | 136 | 146,345 |
| 13/06/2010 | 1.05 | 0.96 | 1.05 | 61,657 | 116 | 59,988 |
| 06/06/2010 | 1.02 | 0.95 | 0.98 | 10,887 | 46 | 11,330 |
| 30/05/2010 | 1.04 | 0.99 | 0.99 | 2,173 | 31 | 2,170 |
| 23/05/2010 | 1.01 | 0.96 | 0.99 | 4,508 | 23 | 4,651 |
| 16/05/2010 | 1.06 | 0.98 | 1.01 | 9,010 | 41 | 8,983 |
| 09/05/2010 | 1.05 | 0.95 | 1.05 | 15,592 | 65 | 15,700 |
| 02/05/2010 | 1.03 | 0.96 | 0.99 | 14,538 | 30 | 14,646 |
| 25/04/2010 | 1.08 | 1.02 | 1.05 | 13,630 | 13 | 12,995 |
| 18/04/2010 | 1.07 | 1.01 | 1.05 | 23,924 | 14 | 22,814 |