IHDATHIAT CO-ORDINATES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares2,416
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/EN
Value Traded1,425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2023 | 0.29 | 0.29 | 0.29 | 870 | 6 | 3,000 |
| 16/07/2023 | 0.30 | 0.29 | 0.30 | 5,331 | 20 | 18,301 |
| 13/07/2023 | 0.30 | 0.30 | 0.30 | 3,714 | 12 | 12,380 |
| 12/07/2023 | 0.31 | 0.29 | 0.30 | 11,524 | 43 | 39,360 |
| 11/07/2023 | 0.30 | 0.30 | 0.30 | 6,837 | 19 | 22,789 |
| 10/07/2023 | 0.30 | 0.29 | 0.29 | 1,434 | 10 | 4,943 |
| 09/07/2023 | 0.30 | 0.29 | 0.30 | 4,690 | 14 | 16,174 |
| 06/07/2023 | 0.30 | 0.29 | 0.30 | 1,815 | 11 | 6,251 |
| 04/07/2023 | 0.30 | 0.29 | 0.30 | 945 | 6 | 3,251 |
| 03/07/2023 | 0.30 | 0.29 | 0.30 | 16 | 2 | 56 |
| 02/07/2023 | 0.30 | 0.29 | 0.30 | 60 | 4 | 206 |
| 26/06/2023 | 0.30 | 0.30 | 0.30 | 77 | 2 | 255 |
| 25/06/2023 | 0.31 | 0.30 | 0.31 | 4,692 | 12 | 15,620 |
| 22/06/2023 | 0.31 | 0.30 | 0.31 | 2,266 | 10 | 7,553 |
| 21/06/2023 | 0.31 | 0.30 | 0.31 | 2,947 | 8 | 9,789 |
| 20/06/2023 | 0.30 | 0.29 | 0.30 | 2,913 | 7 | 10,001 |
| 19/06/2023 | 0.31 | 0.30 | 0.30 | 397 | 11 | 1,321 |
| 18/06/2023 | 0.31 | 0.30 | 0.31 | 2,015 | 15 | 6,717 |
| 15/06/2023 | 0.31 | 0.30 | 0.31 | 306 | 5 | 1,019 |
| 14/06/2023 | 0.31 | 0.30 | 0.31 | 9,603 | 23 | 31,438 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 1.14 | 0.98 | 1.07 | 15,269 | 61 | 13,867 |
| 14/11/2010 | 1.03 | 1.00 | 1.03 | 251 | 2 | 251 |
| 07/11/2010 | 1.00 | 0.92 | 1.00 | 32,353 | 60 | 33,872 |
| 31/10/2010 | 1.05 | 0.95 | 0.95 | 21,385 | 60 | 21,317 |
| 24/10/2010 | 1.13 | 1.04 | 1.04 | 10,896 | 26 | 10,463 |
| 17/10/2010 | 1.15 | 1.10 | 1.13 | 4,210 | 31 | 3,802 |
| 10/10/2010 | 1.15 | 1.08 | 1.15 | 1,584 | 16 | 1,421 |
| 03/10/2010 | 1.17 | 1.10 | 1.10 | 11,597 | 35 | 10,350 |
| 26/09/2010 | 1.23 | 1.11 | 1.23 | 6,632 | 24 | 5,751 |
| 19/09/2010 | 1.20 | 1.09 | 1.10 | 28,855 | 42 | 26,345 |
| 13/09/2010 | 1.30 | 1.17 | 1.17 | 7,406 | 37 | 6,116 |
| 05/09/2010 | 1.22 | 1.15 | 1.22 | 19,766 | 37 | 16,426 |
| 29/08/2010 | 1.22 | 1.14 | 1.19 | 2,364 | 18 | 2,045 |
| 22/08/2010 | 1.14 | 1.02 | 1.12 | 5,019 | 26 | 4,617 |
| 15/08/2010 | 1.22 | 1.06 | 1.06 | 2,778 | 22 | 2,430 |
| 08/08/2010 | 1.20 | 1.09 | 1.14 | 5,476 | 33 | 4,959 |
| 01/08/2010 | 1.23 | 1.14 | 1.17 | 3,556 | 15 | 3,094 |
| 25/07/2010 | 1.24 | 1.15 | 1.20 | 117,056 | 27 | 95,309 |
| 18/07/2010 | 1.23 | 1.14 | 1.19 | 4,467 | 15 | 3,860 |
| 11/07/2010 | 1.28 | 1.14 | 1.24 | 225,408 | 70 | 177,101 |