Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2021	0.44	0.43	0.43	169	8	390
02/12/2021	0.44	0.43	0.44	3,298	11	7,670
01/12/2021	0.44	0.43	0.44	3,655	8	8,500
30/11/2021	0.43	0.42	0.43	7,074	8	16,813
29/11/2021	0.44	0.43	0.43	319	5	740
28/11/2021	0.43	0.42	0.43	4,789	21	11,244
25/11/2021	0.45	0.43	0.44	10,631	34	24,072
24/11/2021	0.45	0.43	0.45	11,017	37	25,030
23/11/2021	0.44	0.43	0.43	10,396	26	24,097
22/11/2021	0.45	0.44	0.45	10,804	39	24,339
21/11/2021	0.45	0.44	0.45	4,316	23	9,805
18/11/2021	0.45	0.44	0.44	3,819	15	8,610
17/11/2021	0.45	0.44	0.44	10,155	36	23,055
16/11/2021	0.46	0.45	0.46	8,899	31	19,729
15/11/2021	0.48	0.45	0.47	16,290	57	35,405
14/11/2021	0.47	0.46	0.47	4,097	20	8,905
11/11/2021	0.47	0.45	0.47	18,438	59	40,011
10/11/2021	0.45	0.44	0.45	3,738	12	8,469
09/11/2021	0.44	0.43	0.44	2,615	6	6,080
08/11/2021	0.45	0.44	0.44	2,056	6	4,668

Download Table