IHDATHIAT CO-ORDINATES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions5
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares900
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded262
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2006 | 2.84 | 2.62 | 2.84 | 1,101,631 | 2340 | 396,558 |
23/03/2006 | 2.71 | 2.71 | 2.71 | 87,837 | 400 | 32,412 |
22/03/2006 | 2.59 | 2.59 | 2.59 | 26,229 | 155 | 10,127 |
21/03/2006 | 2.47 | 2.47 | 2.47 | 23,463 | 148 | 9,499 |
20/03/2006 | 2.36 | 2.36 | 2.36 | 15,187 | 79 | 6,435 |
19/03/2006 | 2.25 | 2.25 | 2.25 | 20,849 | 122 | 9,266 |
16/03/2006 | 2.15 | 2.05 | 2.15 | 300,142 | 990 | 142,310 |