Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions2

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares25

Div0.00

Change0.01

Closing Price0.56

Average Price0.56

P/E18.38

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2007	2.60	2.52	2.58	158,474	201	61,608
28/06/2007	2.56	2.47	2.54	168,697	129	67,114
27/06/2007	2.64	2.54	2.59	510,298	215	196,724
26/06/2007	2.56	2.50	2.55	136,470	111	53,840
25/06/2007	2.57	2.48	2.48	353,221	211	139,543
24/06/2007	2.53	2.44	2.53	491,970	304	196,844
21/06/2007	2.45	2.37	2.41	60,484	68	25,151
20/06/2007	2.49	2.38	2.44	362,499	216	148,937
19/06/2007	2.48	2.35	2.40	231,252	176	95,205
18/06/2007	2.40	2.26	2.40	341,314	312	143,540
17/06/2007	2.29	2.25	2.29	75,192	92	33,202
14/06/2007	2.28	2.24	2.24	75,491	82	33,426
13/06/2007	2.31	2.25	2.25	82,952	80	36,527
12/06/2007	2.34	2.27	2.27	48,087	59	21,017
11/06/2007	2.38	2.30	2.30	181,808	179	77,863
10/06/2007	2.39	2.27	2.30	270,511	203	115,488
07/06/2007	2.34	2.21	2.34	304,986	233	131,872
06/06/2007	2.25	2.20	2.24	73,575	71	32,884
05/06/2007	2.23	2.20	2.20	13,941	24	6,297
04/06/2007	2.26	2.20	2.21	116,317	105	52,341

Download Table