Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions2

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares25

Div0.00

Change0.01

Closing Price0.56

Average Price0.56

P/E18.38

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2007	2.37	2.28	2.35	69,873	66	29,782
04/04/2007	2.33	2.26	2.27	35,059	34	15,244
03/04/2007	2.35	2.25	2.34	52,544	67	22,872
02/04/2007	2.40	2.35	2.35	11,968	20	5,040
01/04/2007	2.40	2.36	2.37	14,186	16	5,950
29/03/2007	2.40	2.36	2.36	78,114	74	32,873
28/03/2007	2.42	2.38	2.40	19,766	35	8,237
27/03/2007	2.45	2.40	2.40	26,876	39	11,119
26/03/2007	2.47	2.39	2.46	58,694	55	24,185
25/03/2007	2.53	2.41	2.44	111,188	81	45,332
22/03/2007	2.59	2.52	2.52	106,040	95	41,591
21/03/2007	2.65	2.58	2.60	328,709	257	125,650
20/03/2007	2.54	2.36	2.54	432,686	342	171,834
18/03/2007	2.43	2.24	2.42	66,149	60	27,584
14/03/2007	2.45	2.33	2.33	39,115	64	16,450
13/03/2007	2.51	2.44	2.44	87,882	71	35,290
12/03/2007	2.49	2.41	2.47	191,592	110	77,716
11/03/2007	2.44	2.38	2.43	24,341	35	10,166
08/03/2007	2.50	2.40	2.43	55,341	71	22,813
07/03/2007	2.59	2.46	2.46	114,641	102	45,281

Download Table