Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions2

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares25

Div0.00

Change0.01

Closing Price0.56

Average Price0.56

P/E18.38

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	2.27	2.21	2.23	97,746	75	43,612
31/05/2007	2.21	2.18	2.21	91,772	74	41,805
30/05/2007	2.22	2.19	2.19	21,234	41	9,644
29/05/2007	2.25	2.19	2.23	54,836	41	24,695
28/05/2007	2.24	2.22	2.22	20,639	22	9,248
27/05/2007	2.27	2.23	2.25	30,499	32	13,576
24/05/2007	2.30	2.22	2.22	140,206	110	62,226
23/05/2007	2.29	2.24	2.24	25,570	32	11,372
22/05/2007	2.26	2.24	2.25	17,101	20	7,605
21/05/2007	2.27	2.26	2.26	6,930	12	3,055
20/05/2007	2.29	2.25	2.27	30,209	39	13,370
17/05/2007	2.28	2.27	2.27	10,752	24	4,725
16/05/2007	2.30	2.28	2.28	24,220	30	10,606
15/05/2007	2.33	2.29	2.29	23,339	35	10,103
14/05/2007	2.37	2.28	2.28	202,647	166	88,124
13/05/2007	2.33	2.32	2.33	2,797	6	1,201
10/05/2007	2.34	2.26	2.33	66,500	60	28,785
09/05/2007	2.35	2.31	2.34	21,107	29	9,052
08/05/2007	2.35	2.33	2.33	25,561	23	10,932
07/05/2007	2.34	2.30	2.30	25,829	27	11,177

Download Table