Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions2

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares25

Div0.00

Change0.01

Closing Price0.56

Average Price0.56

P/E18.38

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2007	2.15	2.10	2.12	92,514	57	43,880
26/08/2007	2.17	2.15	2.15	30,292	26	14,032
23/08/2007	2.19	2.16	2.16	20,996	33	9,666
22/08/2007	2.20	2.15	2.19	27,232	32	12,527
21/08/2007	2.19	2.16	2.16	2,659	5	1,225
20/08/2007	2.19	2.12	2.17	19,409	28	8,996
19/08/2007	2.20	2.15	2.16	17,555	27	8,102
16/08/2007	2.20	2.15	2.20	61,443	65	28,387
15/08/2007	2.22	2.16	2.20	69,003	60	31,572
14/08/2007	2.22	2.17	2.20	32,948	44	15,107
13/08/2007	2.22	2.15	2.20	107,077	85	49,293
12/08/2007	2.30	2.17	2.17	265,825	133	120,093
09/08/2007	2.31	2.24	2.28	272,943	196	119,754
08/08/2007	2.26	2.14	2.21	339,721	188	151,403
07/08/2007	2.19	2.13	2.16	48,263	52	22,476
06/08/2007	2.19	2.13	2.18	46,621	55	21,649
05/08/2007	2.19	2.15	2.17	31,467	46	14,535
02/08/2007	2.20	2.14	2.15	84,879	85	39,370
01/08/2007	2.21	2.16	2.18	98,793	83	45,239
30/07/2007	2.27	2.17	2.20	238,466	164	106,269

Download Table