Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.62
Last Closing0.64
No. of Transactions11
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares2,986
Div0.00
Change-0.03
Closing Price0.61
Average Price0.61
P/EN
Value Traded1,831

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2007 2.40 2.26 2.40 341,314 312 143,540
17/06/2007 2.29 2.25 2.29 75,192 92 33,202
14/06/2007 2.28 2.24 2.24 75,491 82 33,426
13/06/2007 2.31 2.25 2.25 82,952 80 36,527
12/06/2007 2.34 2.27 2.27 48,087 59 21,017
11/06/2007 2.38 2.30 2.30 181,808 179 77,863
10/06/2007 2.39 2.27 2.30 270,511 203 115,488
07/06/2007 2.34 2.21 2.34 304,986 233 131,872
06/06/2007 2.25 2.20 2.24 73,575 71 32,884
05/06/2007 2.23 2.20 2.20 13,941 24 6,297
04/06/2007 2.26 2.20 2.21 116,317 105 52,341
03/06/2007 2.27 2.21 2.23 97,746 75 43,612
31/05/2007 2.21 2.18 2.21 91,772 74 41,805
30/05/2007 2.22 2.19 2.19 21,234 41 9,644
29/05/2007 2.25 2.19 2.23 54,836 41 24,695
28/05/2007 2.24 2.22 2.22 20,639 22 9,248
27/05/2007 2.27 2.23 2.25 30,499 32 13,576
24/05/2007 2.30 2.22 2.22 140,206 110 62,226
23/05/2007 2.29 2.24 2.24 25,570 32 11,372
22/05/2007 2.26 2.24 2.25 17,101 20 7,605
Download Table