IHDATHIAT CO-ORDINATES Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions5
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares4,550
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 3.67 | 3.54 | 3.58 | 582,346 | 225 | 163,745 |
| 31/05/2006 | 3.89 | 3.67 | 3.72 | 580,908 | 256 | 153,920 |
| 30/05/2006 | 3.84 | 3.65 | 3.79 | 879,909 | 351 | 233,829 |
| 29/05/2006 | 3.99 | 3.74 | 3.74 | 2,805,937 | 881 | 733,736 |
| 28/05/2006 | 4.20 | 3.93 | 3.93 | 1,791,886 | 530 | 442,873 |
| 24/05/2006 | 4.13 | 3.90 | 4.13 | 2,726,827 | 825 | 673,446 |
| 23/05/2006 | 3.94 | 3.86 | 3.94 | 1,332,938 | 589 | 338,893 |
| 22/05/2006 | 3.76 | 3.70 | 3.76 | 1,018,964 | 268 | 271,283 |
| 21/05/2006 | 3.59 | 3.59 | 3.59 | 74,737 | 67 | 20,818 |
| 18/05/2006 | 3.42 | 3.25 | 3.42 | 794,431 | 370 | 235,009 |
| 17/05/2006 | 3.38 | 3.22 | 3.26 | 802,158 | 283 | 242,306 |
| 16/05/2006 | 3.34 | 3.11 | 3.33 | 424,792 | 214 | 129,824 |
| 15/05/2006 | 3.27 | 3.15 | 3.19 | 150,294 | 136 | 47,029 |
| 14/05/2006 | 3.34 | 3.25 | 3.25 | 154,255 | 144 | 46,801 |
| 11/05/2006 | 3.38 | 3.21 | 3.29 | 540,314 | 245 | 165,242 |
| 10/05/2006 | 3.25 | 3.10 | 3.25 | 732,584 | 373 | 229,594 |
| 09/05/2006 | 3.36 | 3.06 | 3.10 | 340,578 | 230 | 107,515 |
| 08/05/2006 | 3.41 | 3.16 | 3.22 | 509,486 | 295 | 154,148 |
| 07/05/2006 | 3.47 | 3.30 | 3.32 | 799,361 | 359 | 234,425 |
| 04/05/2006 | 3.49 | 3.32 | 3.38 | 398,687 | 275 | 117,643 |