IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2008 | 1.54 | 1.45 | 1.53 | 87,569 | 85 | 57,975 |
| 12/10/2008 | 1.50 | 1.48 | 1.48 | 199,258 | 118 | 134,604 |
| 09/10/2008 | 1.62 | 1.48 | 1.55 | 309,684 | 209 | 200,101 |
| 08/10/2008 | 1.55 | 1.55 | 1.55 | 10,174 | 14 | 6,564 |
| 07/10/2008 | 1.69 | 1.63 | 1.63 | 139,330 | 69 | 85,460 |
| 06/10/2008 | 1.78 | 1.71 | 1.71 | 81,754 | 60 | 47,561 |
| 05/10/2008 | 1.88 | 1.73 | 1.80 | 263,695 | 113 | 147,345 |
| 29/09/2008 | 1.85 | 1.78 | 1.80 | 79,946 | 67 | 44,368 |
| 28/09/2008 | 1.82 | 1.78 | 1.81 | 12,389 | 17 | 6,877 |
| 25/09/2008 | 1.81 | 1.76 | 1.80 | 32,610 | 48 | 18,247 |
| 24/09/2008 | 1.84 | 1.75 | 1.82 | 71,503 | 65 | 40,085 |
| 23/09/2008 | 1.86 | 1.72 | 1.82 | 221,725 | 134 | 123,179 |
| 22/09/2008 | 1.85 | 1.79 | 1.81 | 326,009 | 200 | 180,194 |
| 21/09/2008 | 1.89 | 1.85 | 1.88 | 259,167 | 143 | 137,860 |
| 18/09/2008 | 1.87 | 1.83 | 1.84 | 732,197 | 383 | 397,702 |
| 17/09/2008 | 2.01 | 1.84 | 1.92 | 785,667 | 379 | 405,368 |
| 16/09/2008 | 1.92 | 1.92 | 1.92 | 960 | 4 | 500 |
| 15/09/2008 | 2.02 | 2.02 | 2.02 | 1,081 | 2 | 535 |
| 14/09/2008 | 2.12 | 2.12 | 2.12 | 176,660 | 16 | 83,330 |
| 11/09/2008 | 2.23 | 2.23 | 2.23 | 44,700 | 13 | 20,045 |