IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2008 | 1.99 | 1.93 | 1.97 | 7,900 | 12 | 4,021 |
| 12/08/2008 | 1.98 | 1.95 | 1.98 | 10,107 | 14 | 5,156 |
| 11/08/2008 | 1.98 | 1.95 | 1.98 | 25,645 | 36 | 13,044 |
| 10/08/2008 | 2.00 | 1.95 | 1.96 | 21,579 | 30 | 10,955 |
| 07/08/2008 | 2.00 | 1.95 | 1.96 | 39,293 | 62 | 19,754 |
| 06/08/2008 | 1.99 | 1.95 | 1.99 | 22,367 | 31 | 11,367 |
| 05/08/2008 | 1.99 | 1.92 | 1.97 | 29,704 | 42 | 15,255 |
| 04/08/2008 | 2.02 | 1.97 | 1.97 | 46,076 | 40 | 23,199 |
| 03/08/2008 | 2.03 | 2.00 | 2.02 | 20,646 | 40 | 10,290 |
| 31/07/2008 | 2.03 | 1.98 | 2.00 | 53,760 | 59 | 26,812 |
| 30/07/2008 | 2.08 | 2.02 | 2.02 | 108,743 | 73 | 53,191 |
| 29/07/2008 | 2.11 | 2.05 | 2.06 | 30,855 | 34 | 14,774 |
| 28/07/2008 | 2.09 | 2.01 | 2.04 | 34,667 | 33 | 16,884 |
| 27/07/2008 | 2.09 | 2.01 | 2.03 | 68,973 | 66 | 33,767 |
| 24/07/2008 | 2.09 | 2.05 | 2.09 | 37,671 | 32 | 18,237 |
| 23/07/2008 | 2.13 | 2.09 | 2.10 | 65,169 | 51 | 30,915 |
| 22/07/2008 | 2.11 | 2.08 | 2.10 | 41,710 | 39 | 19,890 |
| 21/07/2008 | 2.11 | 2.04 | 2.10 | 101,721 | 83 | 48,903 |
| 20/07/2008 | 2.11 | 2.03 | 2.10 | 283,333 | 156 | 135,520 |
| 17/07/2008 | 2.10 | 2.01 | 2.01 | 224,477 | 182 | 110,542 |