IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2008 | 1.49 | 1.40 | 1.49 | 124,306 | 143 | 84,074 |
| 09/11/2008 | 1.42 | 1.33 | 1.42 | 140,043 | 99 | 99,631 |
| 06/11/2008 | 1.37 | 1.31 | 1.36 | 43,472 | 68 | 32,450 |
| 05/11/2008 | 1.49 | 1.37 | 1.37 | 264,431 | 256 | 188,753 |
| 04/11/2008 | 1.43 | 1.39 | 1.43 | 29,159 | 50 | 20,759 |
| 03/11/2008 | 1.41 | 1.37 | 1.41 | 90,768 | 101 | 64,585 |
| 02/11/2008 | 1.35 | 1.35 | 1.35 | 6,764 | 8 | 5,010 |
| 30/10/2008 | 1.29 | 1.27 | 1.29 | 22,036 | 37 | 17,149 |
| 29/10/2008 | 1.23 | 1.20 | 1.23 | 22,129 | 34 | 18,052 |
| 28/10/2008 | 1.22 | 1.18 | 1.18 | 18,509 | 30 | 15,685 |
| 27/10/2008 | 1.24 | 1.24 | 1.24 | 37,262 | 26 | 30,050 |
| 26/10/2008 | 1.31 | 1.30 | 1.30 | 207,087 | 135 | 159,290 |
| 23/10/2008 | 1.36 | 1.29 | 1.36 | 130,437 | 120 | 99,099 |
| 22/10/2008 | 1.41 | 1.32 | 1.35 | 294,109 | 126 | 216,670 |
| 21/10/2008 | 1.44 | 1.34 | 1.39 | 84,847 | 84 | 62,157 |
| 20/10/2008 | 1.45 | 1.40 | 1.40 | 88,550 | 78 | 62,825 |
| 19/10/2008 | 1.48 | 1.42 | 1.47 | 30,328 | 29 | 21,260 |
| 16/10/2008 | 1.49 | 1.45 | 1.49 | 86,621 | 76 | 59,609 |
| 15/10/2008 | 1.59 | 1.52 | 1.52 | 111,361 | 125 | 72,862 |
| 14/10/2008 | 1.60 | 1.59 | 1.60 | 157,498 | 124 | 98,551 |