IHDATHIAT CO-ORDINATES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions11
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares1,479
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded444
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2007 | 2.31 | 2.23 | 2.27 | 107,353 | 73 | 46,998 |
15/01/2007 | 2.36 | 2.26 | 2.30 | 221,995 | 190 | 96,193 |
14/01/2007 | 2.42 | 2.28 | 2.31 | 107,137 | 135 | 45,604 |
11/01/2007 | 2.53 | 2.36 | 2.37 | 365,920 | 259 | 148,952 |
10/01/2007 | 2.48 | 2.31 | 2.48 | 652,563 | 422 | 267,441 |
09/01/2007 | 2.37 | 2.37 | 2.37 | 36,704 | 23 | 15,487 |
08/01/2007 | 2.26 | 2.26 | 2.26 | 33,563 | 31 | 14,851 |
07/01/2007 | 2.16 | 2.16 | 2.16 | 16,623 | 13 | 7,696 |
27/12/2006 | 2.06 | 1.96 | 2.06 | 160,485 | 125 | 79,061 |
26/12/2006 | 2.04 | 1.92 | 1.97 | 88,865 | 71 | 44,556 |
24/12/2006 | 2.09 | 2.01 | 2.01 | 58,882 | 63 | 29,239 |
21/12/2006 | 2.11 | 2.00 | 2.11 | 137,160 | 121 | 67,502 |
20/12/2006 | 2.15 | 2.07 | 2.10 | 61,817 | 91 | 29,450 |
19/12/2006 | 2.27 | 2.17 | 2.17 | 54,618 | 84 | 24,824 |
18/12/2006 | 2.31 | 2.18 | 2.23 | 74,300 | 90 | 33,065 |
17/12/2006 | 2.38 | 2.19 | 2.24 | 47,764 | 68 | 20,645 |
14/12/2006 | 2.32 | 2.25 | 2.30 | 173,844 | 75 | 76,285 |
13/12/2006 | 2.40 | 2.30 | 2.34 | 112,348 | 125 | 48,412 |
12/12/2006 | 2.52 | 2.41 | 2.42 | 46,416 | 53 | 18,961 |
11/12/2006 | 2.53 | 2.46 | 2.52 | 106,134 | 99 | 42,625 |