IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 1.07 | 1.00 | 1.07 | 19,023 | 30 | 17,925 |
| 11/03/2010 | 1.02 | 0.98 | 1.02 | 147 | 6 | 148 |
| 10/03/2010 | 1.02 | 1.01 | 1.01 | 2,870 | 10 | 2,832 |
| 09/03/2010 | 1.08 | 1.02 | 1.06 | 1,349 | 17 | 1,312 |
| 08/03/2010 | 1.11 | 1.03 | 1.07 | 91,449 | 54 | 83,623 |
| 07/03/2010 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 02/03/2010 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 01/03/2010 | 1.08 | 1.05 | 1.07 | 11,303 | 15 | 10,698 |
| 28/02/2010 | 1.08 | 1.03 | 1.06 | 1,588 | 11 | 1,528 |
| 25/02/2010 | 1.06 | 1.00 | 1.06 | 13,725 | 39 | 13,055 |
| 24/02/2010 | 1.03 | 0.98 | 1.01 | 708 | 5 | 715 |
| 23/02/2010 | 1.03 | 0.98 | 1.01 | 52,134 | 23 | 52,085 |
| 21/02/2010 | 1.01 | 0.96 | 1.01 | 497 | 4 | 505 |
| 18/02/2010 | 1.03 | 0.96 | 1.01 | 592 | 7 | 595 |
| 17/02/2010 | 1.01 | 0.95 | 1.01 | 7,903 | 29 | 7,901 |
| 16/02/2010 | 0.97 | 0.96 | 0.97 | 18,553 | 33 | 19,140 |
| 15/02/2010 | 0.96 | 0.90 | 0.93 | 20,871 | 43 | 21,976 |
| 14/02/2010 | 0.92 | 0.92 | 0.92 | 236 | 1 | 256 |
| 11/02/2010 | 0.89 | 0.87 | 0.89 | 8,759 | 21 | 9,910 |
| 10/02/2010 | 0.88 | 0.85 | 0.85 | 2,600 | 3 | 3,000 |