THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions17
SectorChemical Industries
Low Price0.85
Opening Price0.87
No. of Shares6,062
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E11.68
Value Traded5,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2002 | 1.14 | 1.13 | 1.14 | 1,471 | 4 | 1,299 |
| 23/01/2002 | 1.13 | 1.12 | 1.13 | 1,975 | 5 | 1,750 |
| 22/01/2002 | 1.14 | 1.13 | 1.13 | 6,785 | 6 | 6,000 |
| 21/01/2002 | 1.18 | 1.14 | 1.14 | 8,591 | 15 | 7,432 |
| 20/01/2002 | 1.18 | 1.17 | 1.18 | 14,779 | 20 | 12,533 |
| 17/01/2002 | 1.19 | 1.16 | 1.16 | 4,120 | 7 | 3,500 |
| 16/01/2002 | 1.20 | 1.18 | 1.18 | 1,330 | 4 | 1,127 |
| 15/01/2002 | 1.23 | 1.19 | 1.20 | 127,103 | 38 | 103,972 |
| 14/01/2002 | 1.27 | 1.23 | 1.25 | 54,219 | 56 | 43,602 |
| 13/01/2002 | 1.29 | 1.27 | 1.27 | 27,076 | 40 | 21,177 |
| 10/01/2002 | 1.27 | 1.22 | 1.27 | 4,848 | 8 | 3,900 |
| 09/01/2002 | 1.29 | 1.25 | 1.27 | 24,559 | 36 | 19,493 |
| 08/01/2002 | 1.29 | 1.25 | 1.29 | 26,429 | 24 | 20,556 |
| 07/01/2002 | 1.23 | 1.21 | 1.23 | 28,798 | 48 | 23,547 |
| 06/01/2002 | 1.18 | 1.14 | 1.18 | 19,719 | 39 | 16,768 |
| 03/01/2002 | 1.13 | 1.10 | 1.13 | 38,057 | 53 | 33,928 |
| 02/01/2002 | 1.10 | 1.06 | 1.10 | 5,198 | 8 | 4,750 |
| 30/12/2001 | 1.09 | 1.06 | 1.08 | 28,540 | 29 | 26,711 |
| 27/12/2001 | 1.07 | 1.05 | 1.07 | 24,621 | 18 | 23,295 |
| 26/12/2001 | 1.10 | 1.08 | 1.08 | 13,167 | 8 | 12,005 |